Dark

XOM20270115P120
XOM Jan 15 2027 120.00 Put (XOM270115P00120000)
option OPRA

EOD

Sep 18, 2026

0.6600-7.042%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.6600	0.6600	0.6600	0.6600	-7.042%	5	5,854	0.000%
2026-09-17	0.8000	0.8000	0.6700	0.7100	0.000%	6	5,849	-7.042%
2026-09-16	0.6300	0.7100	0.6100	0.7100	-5.333%	24	5,846	-7.042%
2026-09-15	0.7700	0.7700	0.7500	0.7500	-10.714%	2	5,848	-12.000%
2026-09-14	0.5200	0.8400	0.5200	0.8400	+21.739%	33	5,848	-21.429%
2026-09-11	0.7100	0.7100	0.6900	0.6900	-4.167%	8	5,820	-4.348%
2026-09-10	0.7400	0.7900	0.7000	0.7200	-1.370%	58	5,828	-8.333%
2026-09-09	0.5900	0.7300	0.5900	0.7300	-17.978%	2	5,820	-9.589%
2026-09-08	0.8900	0.8900	0.8900	0.8900	+11.250%	11	5,820	-25.843%
2026-09-04	0.7200	0.8000	0.7200	0.8000	+12.676%	4	5,811	-17.500%
2026-09-03	0.6300	0.7100	0.6300	0.7100	-8.974%	2	5,811	-7.042%
2026-09-02	0.8200	0.8400	0.7100	0.7800	+13.043%	22	5,811	-15.385%
2026-09-01	0.7100	0.7100	0.6900	0.6900	-18.824%	169	5,817	-4.348%
2026-08-31	0.7800	0.8500	0.7800	0.8500	-16.667%	2	5,960	-22.353%
2026-08-27	1.0200	1.0200	1.0200	1.0200	-2.857%	2	5,961	-35.294%
2026-08-26	0.9900	1.0500	0.9600	1.0500	+14.130%	47	5,961	-37.143%
2026-08-25	0.8100	0.9200	0.8100	0.9200	+27.778%	9	5,956	-28.261%
2026-08-24	0.8300	0.8500	0.7200	0.7200	-8.861%	5	5,958	-8.333%
2026-08-21	0.7500	0.8300	0.7500	0.7900	0.000%	7	5,958	-16.456%
2026-08-20	0.6800	0.7900	0.5900	0.7900	+12.857%	111	5,964	-16.456%
2026-08-19	0.7600	0.7600	0.6700	0.7000	0.000%	1,034	5,963	-5.714%
2026-08-18	0.8200	0.8200	0.7000	0.7000	-17.647%	33	5,450	-5.714%
2026-08-17	0.9900	0.9900	0.7800	0.8500	-13.265%	243	5,462	-22.353%
2026-08-14	1.0000	1.0000	0.9600	0.9800	-13.274%	27	5,426	-32.653%
2026-08-13	1.1500	1.1500	1.1300	1.1300	-3.419%	2	5,413	-41.593%
2026-08-11	1.1700	1.1700	1.1700	1.1700	+0.862%	1	5,411	-43.590%
2026-08-10	1.3800	1.3800	1.1600	1.1600	-31.765%	62	5,411	-43.103%
2026-08-07	1.7600	1.7600	1.6300	1.7000	+2.410%	14	5,393	-61.176%
2026-08-06	1.6000	1.6600	1.5400	1.6600	-4.598%	41	5,396	-60.241%
2026-08-05	1.6800	1.7400	1.6800	1.7400	+6.748%	28	5,404	-62.069%
2026-08-04	1.7000	1.7000	1.6300	1.6300	+2.516%	2	5,392	-59.509%
2026-08-03	1.6300	1.6400	1.5600	1.5900	-0.625%	7	5,393	-58.491%
2026-07-31	1.7900	1.9000	1.6000	1.6000	-6.433%	161	5,392	-58.750%
2026-07-30	1.7000	1.7100	1.6500	1.7100	+4.268%	56	5,437	-61.404%
2026-07-29	1.5500	1.7500	1.4900	1.6400	-12.299%	157	5,438	-59.756%
2026-07-27	1.8700	1.9100	1.8700	1.8700	+3.315%	14	5,395	-64.706%
2026-07-24	1.7300	1.8300	1.7300	1.8100	+4.023%	225	5,401	-63.536%
2026-07-23	1.7500	1.7500	1.6800	1.7400	-9.375%	60	5,255	-62.069%
2026-07-22	1.9600	1.9900	1.9200	1.9200	-13.514%	29	5,307	-65.625%
2026-07-21	2.2900	2.2900	2.1500	2.2200	-9.388%	18	5,313	-70.270%
2026-07-20	2.4500	2.4500	2.4500	2.4500	-2.000%	2	5,315	-73.061%
2026-07-17	2.2000	2.5000	2.2000	2.5000	-7.749%	47	5,316	-73.600%
2026-07-16	2.6500	2.7100	2.6400	2.7100	-9.667%	10	5,281	-75.646%
2026-07-15	2.7900	3.0600	2.7900	3.0000	+5.634%	109	5,280	-78.000%
2026-07-14	2.8800	2.9000	2.7600	2.8400	-11.250%	97	5,272	-76.761%
2026-07-13	3.0400	3.2000	2.9300	3.2000	-14.667%	305	5,200	-79.375%
2026-07-10	3.8000	3.9500	3.7500	3.7500	-8.537%	240	5,000	-82.400%
2026-07-09	3.8000	4.1500	3.8000	4.1000	+17.143%	226	4,918	-83.902%
2026-07-08	3.2000	3.5500	3.2000	3.5000	+1.449%	293	4,819	-81.143%
2026-07-07	3.5200	3.5200	3.2000	3.4500	-13.750%	308	4,676	-80.870%
2026-07-06	4.3000	4.3100	3.9500	4.0000	-8.046%	626	4,488	-83.500%
2026-07-02	4.1900	4.3500	4.1500	4.3500	-3.333%	17	4,672	-84.828%
2026-07-01	4.4500	4.5000	4.4500	4.5000	-1.532%	6	4,672	-85.333%
2026-06-30	4.6000	4.6000	4.5700	4.5700	+0.440%	26	4,674	-85.558%
2026-06-29	4.5000	4.6500	4.4000	4.5500	+1.790%	45	4,665	-85.495%
2026-06-26	4.6500	4.6800	4.4300	4.4700	-0.667%	117	4,687	-85.235%
2026-06-25	4.7600	4.7800	4.4000	4.5000	-4.255%	206	4,692	-85.333%
2026-06-24	4.4000	4.7000	4.4000	4.7000	+20.513%	74	4,692	-85.957%
2026-06-23	3.9000	4.0000	3.8000	3.9000	-11.162%	61	4,682	-83.077%
2026-06-22	4.3900	4.3900	4.3900	4.3900	-3.516%	1	4,690	-84.966%
2026-06-18	4.6500	4.9500	4.5500	4.5500	+13.750%	171	4,678	-85.495%
2026-06-17	4.0700	4.0700	4.0000	4.0000	-2.439%	12	4,678	-83.500%
2026-06-16	4.2500	4.2500	4.0000	4.1000	-5.747%	39	4,678	-83.902%
2026-06-15	5.0000	5.0000	4.2500	4.3500	+19.835%	63	4,594	-84.828%
2026-06-12	3.5500	3.7000	3.5000	3.6300	+2.254%	77	4,594	-81.818%
2026-06-11	3.5000	3.5800	3.5000	3.5500	+4.412%	15	4,594	-81.408%
2026-06-10	3.4000	3.4000	3.4000	3.4000	-12.821%	10	4,599	-80.588%
2026-06-09	3.8000	3.9000	3.8000	3.9000	+13.043%	6	4,609	-83.077%
2026-06-08	3.4500	3.4500	3.4500	3.4500	0.000%	52	4,608	-80.870%
2026-06-05	3.4300	3.5000	3.4300	3.4500	+11.290%	3	4,634	-80.870%
2026-06-03	3.1200	3.1200	3.1000	3.1000	-8.824%	50	4,634	-78.710%
2026-06-02	3.5500	3.5500	3.4000	3.4000	-4.225%	7	4,634	-80.588%
2026-06-01	3.5500	3.6500	3.5000	3.5500	-11.911%	24	4,630	-81.408%
2026-05-29	3.9000	4.0500	3.6500	4.0300	+10.411%	61	4,634	-83.623%
2026-05-28	3.4000	3.6500	3.3500	3.6500	+1.389%	41	4,623	-81.918%
2026-05-27	3.9500	3.9500	3.5500	3.6000	+4.348%	54	4,583	-81.667%
2026-05-26	3.4200	3.4500	3.4200	3.4500	+11.290%	4	4,555	-80.870%
2026-05-22	3.0500	3.1200	3.0500	3.1000	+3.333%	10	4,555	-78.710%
2026-05-21	2.9600	3.1600	2.9600	3.0000	+5.263%	11	4,547	-78.000%
2026-05-20	2.5900	2.8500	2.5700	2.8500	+14.000%	24	4,547	-76.842%
2026-05-19	2.6900	2.7800	2.5000	2.5000	-12.281%	23	4,562	-73.600%
2026-05-18	2.8000	2.8500	2.7500	2.8500	-3.716%	20	4,562	-76.842%
2026-05-15	2.9700	2.9700	2.9600	2.9600	-14.203%	7	4,562	-77.703%
2026-05-14	3.4400	3.4500	3.4400	3.4500	-2.817%	15	4,557	-80.870%
2026-05-13	3.6500	3.6500	3.5500	3.5500	-5.333%	29	4,567	-81.408%
2026-05-12	3.6500	3.7500	3.6500	3.7500	-4.822%	17	4,567	-82.400%
2026-05-11	4.0500	4.2000	3.9000	3.9400	-12.249%	79	4,567	-83.249%
2026-05-08	4.4000	4.5500	4.4000	4.4900	+3.218%	49	4,539	-85.301%
2026-05-07	4.6000	4.6000	4.3500	4.3500	+3.571%	27	4,547	-84.828%
2026-05-06	3.9100	4.2000	3.9000	4.2000	+25.373%	34	4,530	-84.286%
2026-05-05	3.4500	3.4500	3.3500	3.3500	-7.713%	11	4,507	-80.299%
2026-05-04	3.7000	3.7000	3.6300	3.6300	-4.974%	3	4,517	-81.818%
2026-05-01	4.0200	4.0300	3.8200	3.8200	+1.596%	11	4,529	-82.723%
2026-04-30	3.7000	3.7600	3.7000	3.7600	-0.529%	7	4,529	-82.447%
2026-04-29	3.7800	3.7800	3.7800	3.7800	-16.000%	1	4,530	-82.540%
2026-04-27	4.2500	4.5500	4.2500	4.5000	-4.255%	31	4,529	-85.333%
2026-04-24	4.5000	4.7000	4.5000	4.7000	+15.196%	193	4,513	-85.957%
2026-04-23	4.0500	4.1300	4.0500	4.0800	-4.000%	22	4,360	-83.824%
2026-04-22	4.1300	4.2500	4.0500	4.2500	0.000%	173	4,340	-84.471%
2026-04-20	4.5000	4.5000	4.2400	4.2500	-6.388%	4	4,195	-84.471%
2026-04-17	4.8600	4.9500	4.5400	4.5400	+18.229%	61	4,195	-85.463%
2026-04-16	4.0200	4.0700	3.8400	3.8400	-9.005%	17	4,190	-82.813%
2026-04-15	4.1500	4.2400	4.1000	4.2200	-6.222%	16	4,190	-84.360%
2026-04-14	4.7000	4.7000	4.3500	4.5000	+8.434%	83	4,189	-85.333%
2026-04-13	3.8000	4.2000	3.8000	4.1500	0.000%	22	4,133	-84.096%
2026-04-10	4.1600	4.1600	4.1000	4.1500	+2.723%	17	4,128	-84.096%
2026-04-09	3.9500	4.0400	3.8900	4.0400	-3.810%	9	4,137	-83.663%
2026-04-08	4.7000	4.7000	4.0400	4.2000	+12.000%	39	4,135	-84.286%
2026-04-07	3.5800	3.7500	3.5800	3.7500	-2.597%	18	4,132	-82.400%
2026-04-06	4.0000	4.0000	3.8500	3.8500	-4.938%	9	4,122	-82.857%
2026-04-02	4.0600	4.0600	3.9600	4.0500	+8.579%	7	4,117	-83.704%
2026-04-01	3.4000	3.7300	3.4000	3.7300	+20.712%	6	4,117	-82.306%
2026-03-31	3.0900	3.0900	3.0900	3.0900	-3.438%	2	4,113	-78.641%
2026-03-30	2.9100	3.2000	2.8700	3.2000	+0.313%	139	4,113	-79.375%
2026-03-27	3.3000	3.3000	3.1400	3.1900	-3.333%	100	4,018	-79.310%
2026-03-26	3.4500	3.4500	3.3000	3.3000	-5.714%	43	4,003	-80.000%
2026-03-25	3.5000	3.6000	3.5000	3.5000	-1.408%	30	3,978	-81.143%
2026-03-24	3.6500	3.6500	3.3000	3.5500	-7.792%	95	3,967	-81.408%
2026-03-23	4.0500	4.1500	3.8500	3.8500	-5.868%	39	3,934	-82.857%
2026-03-20	3.8600	4.0900	3.8000	4.0900	-3.765%	24	3,905	-83.863%
2026-03-19	3.9500	4.3000	3.9500	4.2500	+9.254%	91	3,903	-84.471%
2026-03-18	3.8900	3.8900	3.8900	3.8900	+2.368%	1	3,927	-83.033%
2026-03-17	3.6700	3.8000	3.6500	3.8000	-6.634%	20	3,928	-82.632%
2026-03-16	4.0000	4.0700	4.0000	4.0700	-7.500%	4	3,932	-83.784%
2026-03-13	4.4000	4.4000	4.4000	4.4000	-0.677%	1	3,930	-85.000%
2026-03-12	4.4200	4.7000	4.2900	4.4300	-5.745%	95	3,930	-85.102%
2026-03-11	4.9000	4.9400	4.7000	4.7000	-6.000%	33	3,971	-85.957%
2026-03-10	5.3000	5.3000	5.0000	5.0000	+7.527%	53	3,971	-86.800%
2026-03-09	5.3000	5.3000	4.6500	4.6500	-7.000%	71	3,961	-85.806%
2026-03-06	5.0000	5.1000	4.9500	5.0000	0.000%	272	3,898	-86.800%
2026-03-05	4.8000	5.1100	4.8000	5.0000	+3.093%	26	3,807	-86.800%
2026-03-04	4.8500	4.8500	4.8500	4.8500	+18.293%	10	3,807	-86.392%
2026-03-03	4.5000	5.1000	4.1000	4.1000	-4.651%	11	3,817	-83.902%
2026-03-02	4.5500	4.5500	4.0000	4.3000	-4.444%	286	3,816	-84.651%
2026-02-27	4.8500	4.8700	4.5000	4.5000	-1.099%	39	3,764	-85.333%
2026-02-26	4.6500	4.6500	4.5500	4.5500	-4.008%	85	3,725	-85.495%
2026-02-25	4.6300	4.8000	4.6300	4.7400	-0.211%	5	3,783	-86.076%
2026-02-24	5.2000	5.2000	4.5500	4.7500	+4.857%	1,421	3,783	-86.105%
2026-02-23	4.4800	4.5500	4.4800	4.5300	-4.632%	40	3,293	-85.430%
2026-02-20	4.4000	5.0000	4.4000	4.7500	+10.465%	8	3,315	-86.105%
2026-02-19	4.1500	4.3000	4.1500	4.3000	-0.922%	86	3,313	-84.651%
2026-02-18	4.3400	4.3400	4.3400	4.3400	-8.632%	2	3,228	-84.793%
2026-02-17	4.5900	4.7500	4.5900	4.7500	+5.556%	27	3,226	-86.105%
2026-02-13	4.5000	4.6000	4.5000	4.5000	+3.448%	326	2,904	-85.333%
2026-02-12	3.7400	4.3500	3.7400	4.3500	+19.178%	14	2,904	-84.828%
2026-02-11	3.6000	3.6500	3.4500	3.6500	-8.750%	278	2,905	-81.918%
2026-02-10	4.0400	4.0400	4.0000	4.0000	0.000%	5	2,884	-83.500%
2026-02-09	4.1500	4.1800	4.0000	4.0000	-6.977%	36	2,885	-83.500%
2026-02-06	4.9500	4.9500	4.2800	4.3000	-11.340%	54	2,850	-84.651%
2026-02-05	4.7500	4.8500	4.7500	4.8500	+2.105%	11	2,866	-86.392%
2026-02-04	4.7100	5.3100	4.7100	4.7500	-4.040%	76	2,861	-86.105%
2026-02-03	5.2000	5.2000	4.7500	4.9500	-12.389%	101	2,854	-86.667%
2026-02-02	5.6700	5.6700	5.6000	5.6500	+10.568%	21	2,816	-88.319%
2026-01-30	5.7000	5.9500	5.1100	5.1100	-7.928%	107	2,820	-87.084%
2026-01-29	5.5500	5.8000	5.3200	5.5500	-6.723%	774	2,825	-88.108%
2026-01-28	5.8000	5.9500	5.7000	5.9500	+0.847%	85	2,408	-88.908%
2026-01-27	6.0500	6.0500	5.8500	5.9000	-4.065%	36	2,340	-88.814%
2026-01-26	6.0000	6.1500	6.0000	6.1500	+1.318%	32	2,336	-89.268%
2026-01-23	5.9500	6.1100	5.9500	6.0700	-6.327%	56	2,315	-89.127%
2026-01-22	6.4800	6.4800	6.4800	6.4800	-1.370%	325	2,334	-89.815%
2026-01-21	6.7000	6.7000	6.5000	6.5700	-11.216%	44	2,659	-89.954%
2026-01-20	7.1800	7.4000	7.1800	7.4000	-0.671%	22	2,646	-91.081%
2026-01-16	7.7700	7.7700	7.3000	7.4500	-3.747%	287	2,412	-91.141%
2026-01-15	7.9000	7.9000	7.7000	7.7400	+2.246%	13	2,412	-91.473%
2026-01-14	8.0200	8.0500	7.4000	7.5700	-13.486%	594	2,401	-91.281%
2026-01-13	8.7500	8.8100	8.6500	8.7500	-6.915%	262	2,075	-92.457%
2026-01-12	9.6000	9.6500	9.4000	9.4000	+2.508%	60	1,841	-92.979%
2026-01-09	9.4500	9.6000	9.1700	9.1700	-4.479%	18	1,803	-92.803%
2026-01-08	10.7500	10.7500	9.6000	9.6000	-15.419%	82	1,791	-93.125%
2026-01-07	11.1000	11.3500	10.9300	11.3500	+10.732%	78	1,711	-94.185%
2026-01-06	9.0500	10.2500	9.0500	10.2500	+19.883%	13	1,708	-93.561%
2026-01-05	8.3600	9.3500	8.3600	8.5500	-9.043%	127	1,696	-92.281%
2026-01-02	9.8000	10.0000	9.4000	9.4000	-8.738%	10	1,696	-92.979%
2025-12-31	10.0000	10.3000	10.0000	10.3000	+3.000%	2	1,697	-93.592%
2025-12-30	10.1000	10.2500	9.8900	10.0000	-2.057%	39	1,697	-93.400%
2025-12-29	10.3500	10.3500	10.2000	10.2100	-3.497%	94	1,676	-93.536%
2025-12-24	10.5000	10.6700	10.5000	10.5800	-0.936%	47	1,627	-93.762%
2025-12-23	11.1700	11.1700	10.6600	10.6800	-6.725%	31	1,627	-93.820%
2025-12-22	11.5600	11.5600	11.4500	11.4500	+0.439%	15	1,627	-94.236%
2025-12-12	11.4000	11.4000	11.4000	11.4000	+3.448%	5	1,632	-94.211%
2025-12-11	10.7500	11.1000	10.7000	11.0200	-1.519%	424	1,638	-94.011%
2025-12-09	11.1900	11.1900	11.1900	11.1900	-12.578%	1	1,582	-94.102%
2025-12-08	12.8000	12.8000	12.8000	12.8000	+9.402%	1	1,583	-94.844%
2025-12-05	11.7000	11.7000	11.7000	11.7000	-4.878%	1	1,582	-94.359%
2025-12-04	11.8000	12.3000	11.8000	12.3000	+4.237%	331	1,582	-94.634%
2025-12-03	11.8300	11.9000	11.8000	11.8000	-11.345%	19	1,298	-94.407%
2025-12-02	13.4200	13.4200	13.3100	13.3100	+2.385%	7	1,295	-95.041%
2025-11-28	13.0000	13.0000	13.0000	13.0000	-0.990%	1	1,292	-94.923%
2025-11-26	12.7100	13.1300	12.7100	13.1300	-3.810%	2	1,291	-94.973%
2025-11-25	13.4500	13.6500	13.4500	13.6500	+4.198%	28	1,291	-95.165%
2025-11-24	13.2900	13.3500	13.0000	13.1000	+4.800%	71	1,292	-94.962%
2025-11-21	12.5000	12.5000	12.5000	12.5000	-0.398%	1	1,238	-94.720%
2025-11-20	12.1000	12.5500	12.1000	12.5500	+0.400%	100	1,238	-94.741%
2025-11-19	12.7000	12.7000	12.5000	12.5000	+3.821%	8	1,238	-94.720%
2025-11-17	12.0400	12.0400	12.0400	12.0400	-1.473%	2	1,231	-94.518%
2025-11-14	12.3600	12.3600	12.2200	12.2200	-1.847%	11	1,231	-94.599%
2025-11-13	12.4500	12.4500	12.3600	12.4500	+6.410%	3	1,220	-94.699%
2025-11-11	11.8000	11.8000	11.7000	11.7000	-10.619%	61	1,220	-94.359%
2025-11-07	13.0900	13.0900	13.0900	13.0900	-4.173%	2	1,220	-94.958%
2025-10-27	13.6600	13.6600	13.6600	13.6600	-0.510%	2	1,220	-95.168%
2025-10-23	13.7300	13.7300	13.7300	13.7300	-2.624%	2	1,220	-95.193%
2025-10-22	14.1000	14.1000	14.1000	14.1000	-8.442%	12	1,218	-95.319%
2025-10-21	15.4000	15.4000	15.4000	15.4000	-8.060%	40	1,206	-95.714%
2025-10-16	16.7500	16.7500	16.7500	16.7500	+4.167%	16	1,214	-96.060%
2025-10-13	16.0600	16.0800	16.0600	16.0800	+5.789%	11	1,226	-95.896%
2025-10-03	15.2200	15.2200	15.1000	15.2000	-5.296%	3	1,237	-95.658%
2025-10-02	15.8700	16.1000	15.8700	16.0500	+4.902%	123	1,237	-95.888%
2025-09-30	15.3000	15.3000	15.3000	15.3000	+10.870%	3	1,242	-95.686%
2025-09-29	13.8000	13.9500	13.8000	13.8000	+8.235%	4	1,245	-95.217%
2025-09-26	12.5300	12.7500	12.4400	12.7500	-5.556%	3	1,244	-94.824%
2025-09-25	13.6900	13.6900	13.5000	13.5000	-3.295%	4	1,242	-95.111%
2025-09-24	13.7500	13.9600	13.7500	13.9600	-0.852%	195	1,243	-95.272%
2025-09-23	14.2000	14.2000	14.0800	14.0800	-2.897%	921	1,055	-95.313%
2025-09-19	14.4200	14.5000	14.4200	14.5000	+4.618%	2	226	-95.448%
2025-09-17	13.6100	13.8600	13.6100	13.8600	-1.352%	6	226	-95.238%
2025-09-16	14.0500	14.0500	14.0500	14.0500	-7.138%	2	226	-95.302%
2025-09-15	15.0800	15.1400	15.0800	15.1300	-0.657%	5	226	-95.638%
2025-09-12	15.0100	15.2300	14.9800	15.2300	+0.728%	3	221	-95.666%
2025-09-11	14.9100	15.1200	14.9100	15.1200	-0.330%	2	220	-95.635%
2025-09-10	14.9600	15.1700	14.9600	15.1700	-4.471%	4	220	-95.649%
2025-09-09	15.6400	15.8800	15.6400	15.8800	-4.910%	2	219	-95.844%
2025-09-05	16.7000	16.7000	16.7000	16.7000	+21.898%	7	219	-96.048%
2025-09-02	13.7000	13.7000	13.7000	13.7000	-2.143%	2	219	-95.182%
2025-08-29	14.0000	14.0000	14.0000	14.0000	-3.114%	1	217	-95.286%
2025-08-28	14.4500	14.4500	14.4500	14.4500	-1.365%	3	217	-95.433%
2025-08-27	14.8800	14.8800	14.6500	14.6500	-18.611%	54	214	-95.495%
2025-08-19	18.0000	18.0000	18.0000	18.0000	-1.800%	1	254	-96.333%
2025-08-15	18.2700	18.3300	18.2700	18.3300	-2.500%	16	254	-96.399%
2025-08-11	18.8000	18.8000	18.8000	18.8000	+1.348%	1	262	-96.489%
2025-08-04	18.5500	18.5700	18.5500	18.5500	+11.144%	9	262	-96.442%
2025-07-24	16.4800	16.6900	16.4800	16.6900	-3.693%	2	257	-96.046%
2025-07-22	18.3000	18.3000	17.3300	17.3300	+13.120%	2	257	-96.192%
2025-07-14	15.1400	15.3200	15.1400	15.3200	+4.218%	2	257	-95.692%
2025-07-10	14.7000	14.7000	14.7000	14.7000	-16.714%	2	257	-95.510%
2025-07-01	18.8100	18.8200	17.6500	17.6500	-2.862%	17	259	-96.261%
2025-06-24	18.1000	18.1700	18.1000	18.1700	+35.093%	2	247	-96.368%
2025-06-23	13.4500	13.4500	13.4500	13.4500	-13.226%	1	247	-95.093%
2025-06-17	15.5600	15.6000	15.5000	15.5000	-6.907%	4	247	-95.742%
2025-06-16	16.6200	16.6500	16.6200	16.6500	-0.299%	13	247	-96.036%
2025-06-13	16.7000	16.7000	16.7000	16.7000	-6.704%	2	247	-96.048%
2025-06-12	17.6500	17.9000	14.7200	17.9000	-9.824%	6	248	-96.313%
2025-06-09	19.8500	19.8500	19.8500	19.8500	-5.701%	4	247	-96.675%
2025-06-06	20.8000	21.0500	20.8000	21.0500	-4.405%	6	247	-96.865%
2025-06-04	20.5000	22.0200	20.5000	22.0200	+1.615%	3	247	-97.003%
2025-05-28	21.6700	21.6700	21.6700	21.6700	+0.417%	1	247	-96.954%
2025-05-27	21.5800	21.5800	21.5800	21.5800	-3.875%	1	248	-96.942%
2025-05-22	22.4500	22.4500	22.4500	22.4500	+13.671%	1	247	-97.060%
2025-05-20	19.7500	19.7500	19.7500	19.7500	+0.101%	60	246	-96.658%
2025-05-19	19.7000	19.7300	19.7000	19.7300	+4.947%	4	186	-96.655%
2025-05-12	18.8000	18.8000	18.8000	18.8000	-15.884%	1	188	-96.489%
2025-05-07	22.3500	22.3500	22.3500	22.3500	+2.711%	6	189	-97.047%
2025-05-01	21.7600	21.7600	21.7600	21.7600	-2.202%	1	188	-96.967%
2025-04-30	22.2000	22.3000	22.1500	22.2500	+11.083%	8	189	-97.034%
2025-04-25	20.0300	20.0300	20.0300	20.0300	-5.652%	2	189	-96.705%
2025-04-23	20.6000	21.2300	20.2600	21.2300	-7.171%	11	188	-96.891%
2025-04-15	22.8700	22.8700	22.8700	22.8700	-14.280%	9	188	-97.114%
2025-04-10	26.7700	26.7700	26.5700	26.6800	+6.295%	4	188	-97.526%
2025-04-08	24.0400	25.1000	24.0400	25.1000	-2.144%	13	188	-97.371%
2025-04-07	24.8000	25.6500	24.8000	25.6500	+20.141%	2	188	-97.427%
2025-04-04	21.5500	21.5500	21.3500	21.3500	+59.447%	4	188	-96.909%
2025-03-31	13.5600	13.5600	13.3900	13.3900	-1.905%	28	189	-95.071%
2025-03-27	13.6500	13.6500	13.6500	13.6500	+1.714%	1	190	-95.165%
2025-03-26	13.4200	13.4200	13.4200	13.4200	-5.825%	8	191	-95.082%
2025-03-25	14.2500	14.2500	14.2500	14.2500	-14.414%	1	191	-95.368%
2025-02-19	16.3000	16.7000	16.3000	16.6500	-0.299%	64	192	-96.036%
2025-02-11	16.7000	16.7000	16.7000	16.7000	-5.275%	40	154	-96.048%
2025-02-04	17.6300	17.6300	17.6300	17.6300	+6.848%	1	114	-96.256%
2025-01-21	16.5000	16.5000	16.5000	16.5000	-17.085%	1	105	-96.000%
2025-01-08	20.0500	20.3100	19.8200	19.9000	+2.577%	35	105	-96.683%
2024-12-31	19.5500	19.6000	19.3600	19.4000	-1.272%	15	109	-96.598%
2024-12-26	19.7000	19.7000	19.6500	19.6500	-4.006%	2	109	-96.641%
2024-12-19	19.4000	20.5000	19.4000	20.4700	+4.386%	25	109	-96.776%
2024-12-17	19.6300	19.6300	19.6100	19.6100	+5.430%	2	112	-96.634%
2024-12-16	18.4500	18.6000	18.4000	18.6000	+5.923%	3	107	-96.452%
2024-12-13	17.5300	17.7200	17.3900	17.5600	+14.397%	44	107	-96.241%
2024-12-04	15.4000	15.4000	15.3500	15.3500	+8.865%	80	92	-95.700%
2024-11-27	14.1000	14.1000	14.1000	14.1000	+10.588%	1	52	-95.319%
2024-11-22	12.7500	12.7500	12.7500	12.7500	-8.929%	2	52	-94.824%
2024-11-19	14.0000	14.0000	14.0000	14.0000	+2.715%	5	51	-95.286%
2024-11-15	13.6600	13.6600	13.6300	13.6300	-11.321%	10	51	-95.158%
2024-10-30	15.7000	15.7000	15.3700	15.3700	+5.781%	22	46	-95.706%
2024-10-25	14.5300	14.5300	14.5300	14.5300	+4.232%	2	41	-95.458%
2024-10-22	13.9400	13.9400	13.9400	13.9400	-0.924%	1	41	-95.265%
2024-10-21	14.0700	14.0700	14.0700	14.0700	+0.142%	1	40	-95.309%
2024-10-15	14.0500	14.0500	14.0500	14.0500	+8.494%	1	39	-95.302%
2024-10-14	13.0000	13.0000	12.9500	12.9500	-2.264%	7	40	-94.903%
2024-10-10	13.2500	13.2500	13.2500	13.2500	+5.831%	1	40	-95.019%
2024-10-07	12.5200	12.5200	12.5200	12.5200	-3.395%	18	40	-94.728%
2024-10-04	12.9600	12.9600	12.9600	12.9600	-8.410%	2	22	-94.907%
2024-10-03	14.1500	14.1500	14.1500	14.1500	-7.335%	1	21	-95.336%
2024-10-01	15.0000	15.2800	15.0000	15.2700	0.000%	20	20	-95.678%