Dark

XOM20270115P115
XOM Jan 15 2027 115.00 Put (XOM270115P00115000)
option OPRA

EOD

Aug 5, 2026

1.15-4.959%(-0.06)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.1800	1.1900	1.1500	1.1500	-4.959%	16	5,481	0.000%
2026-08-04	1.2600	1.2600	1.2000	1.2100	+2.542%	4	5,484	-4.959%
2026-08-03	1.1400	1.1800	1.1400	1.1800	+4.425%	2	5,484	-2.542%
2026-07-31	1.1300	1.1300	1.1300	1.1300	-9.600%	1	5,483	+1.770%
2026-07-30	1.2500	1.2500	1.2500	1.2500	+4.167%	1	5,484	-8.000%
2026-07-29	1.0400	1.2600	1.0400	1.2000	-14.286%	18	5,484	-4.167%
2026-07-27	1.4000	1.4000	1.4000	1.4000	+6.061%	1	5,469	-17.857%
2026-07-24	1.2800	1.3300	1.2800	1.3200	+5.600%	28	5,468	-12.879%
2026-07-23	1.3000	1.3000	1.2100	1.2500	-10.072%	7	5,464	-8.000%
2026-07-22	1.3800	1.3900	1.3800	1.3900	-22.778%	3	5,465	-17.266%
2026-07-17	1.6000	1.8600	1.6000	1.8000	-18.919%	223	5,466	-36.111%
2026-07-15	2.2200	2.2200	2.1800	2.2200	+5.714%	17	5,361	-48.198%
2026-07-14	2.0900	2.1000	2.0900	2.1000	+2.941%	23	5,361	-45.238%
2026-07-13	2.2000	2.2000	2.0400	2.0400	-27.660%	258	5,358	-43.627%
2026-07-10	2.6800	2.8200	2.6800	2.8200	+8.462%	177	5,126	-59.220%
2026-07-08	2.3200	2.6000	2.3200	2.6000	+6.122%	21	4,977	-55.769%
2026-07-07	2.5300	2.5300	2.3100	2.4500	-14.931%	44	4,978	-53.061%
2026-07-06	3.1100	3.1100	2.8800	2.8800	-12.727%	119	4,990	-60.069%
2026-07-02	3.0400	3.4500	3.0000	3.3000	0.000%	244	4,807	-65.152%
2026-07-01	3.3000	3.4000	3.2500	3.3000	-1.493%	107	4,807	-65.152%
2026-06-30	3.3500	3.4000	3.3400	3.3500	0.000%	87	4,764	-65.672%
2026-06-29	3.2500	3.4000	3.2100	3.3500	-1.471%	93	4,683	-65.672%
2026-06-26	3.3500	3.4000	3.3500	3.4000	+3.030%	180	4,626	-66.176%
2026-06-25	3.4000	3.4000	3.2500	3.3000	+18.280%	206	4,541	-65.152%
2026-06-23	2.8600	2.8600	2.7900	2.7900	-10.577%	7	4,369	-58.781%
2026-06-22	3.3500	3.3500	3.0500	3.1200	+6.122%	1,075	4,369	-63.141%
2026-06-17	3.0500	3.0500	2.9400	2.9400	-2.000%	2	4,656	-60.884%
2026-06-16	3.1500	3.1500	3.0000	3.0000	-4.762%	11	4,656	-61.667%
2026-06-15	3.7200	3.7200	3.1500	3.1500	+16.667%	127	4,525	-63.492%
2026-06-12	2.6500	2.7000	2.6500	2.7000	+1.124%	7	4,525	-57.407%
2026-06-10	2.6700	2.6700	2.6700	2.6700	-1.111%	2	4,525	-56.929%
2026-06-05	2.7800	2.7800	2.7000	2.7000	+10.204%	2	4,526	-57.407%
2026-06-04	2.5300	2.5300	2.4500	2.4500	-3.922%	59	4,526	-53.061%
2026-06-03	2.5500	2.5500	2.5500	2.5500	-5.556%	1	4,564	-54.902%
2026-06-01	2.6400	2.7000	2.6400	2.7000	-9.091%	3	4,565	-57.407%
2026-05-29	2.9000	3.0700	2.9000	2.9700	+13.359%	3	4,565	-61.279%
2026-05-26	2.6200	2.6200	2.6200	2.6200	+3.968%	1	4,564	-56.107%
2026-05-22	2.4900	2.5200	2.4900	2.5200	+26.000%	56	4,564	-54.365%
2026-05-19	2.0900	2.1700	1.9800	2.0000	-7.407%	21	4,565	-42.500%
2026-05-18	2.3500	2.3500	2.1600	2.1600	-5.677%	36	4,565	-46.759%
2026-05-15	2.3600	2.3600	2.2900	2.2900	-16.727%	91	4,565	-49.782%
2026-05-12	2.7500	2.7500	2.7500	2.7500	-20.520%	2	4,472	-58.182%
2026-05-08	3.5000	3.5200	3.3100	3.4600	-1.705%	58	4,473	-66.763%
2026-05-07	3.5500	3.5500	3.5200	3.5200	+15.410%	2	4,498	-67.330%
2026-05-06	3.0500	3.0500	3.0500	3.0500	+0.993%	2	4,497	-62.295%
2026-05-04	3.0000	3.0200	3.0000	3.0200	+4.138%	7	4,497	-61.921%
2026-04-30	2.9500	2.9500	2.9000	2.9000	-20.548%	7	4,502	-60.345%
2026-04-27	3.5500	3.6500	3.5500	3.6500	+0.551%	4	4,495	-68.493%
2026-04-24	3.6300	3.6300	3.6300	3.6300	+13.438%	10	4,496	-68.320%
2026-04-23	3.2000	3.2000	3.2000	3.2000	-15.789%	26	4,486	-64.063%
2026-04-17	3.8200	3.9000	3.7400	3.8000	+25.413%	41	4,486	-69.737%
2026-04-16	3.1500	3.1500	3.0300	3.0300	-8.182%	34	4,468	-62.046%
2026-04-15	3.2500	3.3000	3.2500	3.3000	-9.589%	15	4,468	-65.152%
2026-04-14	3.6500	3.6500	3.6500	3.6500	+8.955%	9	4,459	-68.493%
2026-04-13	3.3000	3.3500	3.3000	3.3500	+1.515%	43	4,459	-65.672%
2026-04-10	3.3500	3.3500	3.3000	3.3000	+2.804%	7	4,486	-65.152%
2026-04-09	3.1500	3.2100	2.9000	3.2100	-12.055%	270	4,485	-64.174%
2026-04-08	3.6500	3.6500	3.6500	3.6500	+21.667%	8	4,487	-68.493%
2026-04-07	2.9700	3.0000	2.9700	3.0000	-3.226%	1,008	4,479	-61.667%
2026-04-06	3.1000	3.1000	3.1000	3.1000	-2.821%	7	4,152	-62.903%
2026-04-02	3.1900	3.1900	3.1900	3.1900	+19.925%	1	4,145	-63.950%
2026-03-30	2.6600	2.6600	2.6600	2.6600	+2.308%	22	4,145	-56.767%
2026-03-27	2.5900	2.6000	2.5900	2.6000	-8.772%	28	4,123	-55.769%
2026-03-25	2.8500	2.8500	2.8500	2.8500	-1.042%	15	4,125	-59.649%
2026-03-24	2.9000	2.9000	2.8100	2.8800	-10.836%	83	4,125	-60.069%
2026-03-20	3.1500	3.2400	2.7700	3.2300	-7.714%	137	4,054	-64.396%
2026-03-19	3.4500	3.5000	3.4500	3.5000	+14.007%	94	4,124	-67.143%
2026-03-17	3.0700	3.0700	2.9800	3.0700	-8.631%	4	4,154	-62.541%
2026-03-16	3.5000	3.5000	3.3600	3.3600	-5.352%	3	4,157	-65.774%
2026-03-13	3.5500	3.5500	3.5500	3.5500	-1.389%	15	4,159	-67.606%
2026-03-12	3.7500	3.7500	3.6000	3.6000	-6.977%	68	4,159	-68.056%
2026-03-11	4.0000	4.0000	3.8500	3.8700	-4.444%	27	4,119	-70.284%
2026-03-10	2.9300	4.0700	2.9300	4.0500	-1.220%	3	4,114	-71.605%
2026-03-06	4.1000	4.1500	4.0500	4.1000	+2.500%	90	4,114	-71.951%
2026-03-05	3.9500	4.0000	3.9000	4.0000	0.000%	23	4,100	-71.250%
2026-03-04	4.1500	4.1500	4.0000	4.0000	+15.942%	3	4,098	-71.250%
2026-03-02	3.4500	3.4500	3.4500	3.4500	-5.479%	1	4,098	-66.667%
2026-02-27	3.6500	3.6500	3.6500	3.6500	-1.351%	1	4,098	-68.493%
2026-02-24	3.7000	3.7000	3.7000	3.7000	+0.817%	5	4,098	-68.919%
2026-02-23	3.4800	3.6700	3.4800	3.6700	-8.250%	2	4,098	-68.665%
2026-02-20	3.8000	4.0000	3.8000	4.0000	+17.647%	42	4,098	-71.250%
2026-02-19	3.4000	3.4000	3.4000	3.4000	-1.163%	5	4,098	-66.176%
2026-02-18	3.4600	3.4600	3.4400	3.4400	-7.027%	5	4,098	-66.570%
2026-02-13	3.6000	3.7500	3.6000	3.7000	+4.225%	32	4,072	-68.919%
2026-02-12	2.9900	3.5500	2.9400	3.5500	+18.333%	267	4,072	-67.606%
2026-02-11	2.7200	3.0000	2.7200	3.0000	-4.762%	51	3,811	-61.667%
2026-02-10	3.1100	3.1500	3.1000	3.1500	-7.353%	75	3,831	-63.492%
2026-02-09	3.4000	3.4000	3.4000	3.4000	-1.449%	1	3,884	-66.176%
2026-02-06	3.4500	3.4500	3.4500	3.4500	-10.390%	31	3,885	-66.667%
2026-02-04	3.7500	3.8500	3.7500	3.8500	-3.023%	32	3,913	-70.130%
2026-02-03	4.5500	4.5500	3.8500	3.9700	-11.778%	21	3,881	-71.033%
2026-02-02	4.2800	4.5000	4.2800	4.5000	+4.651%	2	3,896	-74.444%
2026-01-30	4.4000	4.6500	4.3000	4.3000	+1.176%	49	3,897	-73.256%
2026-01-29	3.9700	4.4000	3.9700	4.2500	-7.205%	3	3,853	-72.941%
2026-01-28	4.7000	4.7500	4.5400	4.5800	+0.659%	108	3,855	-74.891%
2026-01-27	4.7000	4.7000	4.5500	4.5500	-7.143%	18	3,853	-74.725%
2026-01-26	4.6500	5.0000	4.6000	4.9000	+3.594%	102	3,836	-76.531%
2026-01-23	4.7500	4.8500	4.7300	4.7300	-5.400%	55	3,741	-75.687%
2026-01-22	5.4000	5.4000	5.0000	5.0000	-7.407%	22	3,704	-77.000%
2026-01-21	5.3000	5.4000	5.1900	5.4000	-6.897%	31	3,703	-78.704%
2026-01-20	5.5000	5.8700	5.5000	5.8000	+0.346%	73	3,696	-80.172%
2026-01-16	5.9500	6.0200	5.7800	5.7800	-5.246%	300	3,466	-80.104%
2026-01-15	6.2000	6.3000	6.0500	6.1000	-5.426%	57	3,466	-81.148%
2026-01-14	6.3000	6.4500	5.8100	6.4500	-7.194%	141	3,424	-82.171%
2026-01-13	6.9500	6.9500	6.9500	6.9500	-6.836%	2	3,357	-83.453%
2026-01-12	7.5500	7.5500	7.4600	7.4600	+3.611%	3	3,359	-84.584%
2026-01-09	7.5500	7.6500	7.2000	7.2000	-5.263%	1,117	3,358	-84.028%
2026-01-08	8.4500	8.4500	7.6000	7.6000	-15.367%	8	2,255	-84.868%
2026-01-07	8.8000	8.9800	8.8000	8.9800	+34.030%	5	2,251	-87.194%
2026-01-05	6.8000	7.2500	6.7000	6.7000	-10.067%	57	2,250	-82.836%
2026-01-02	8.4400	8.4500	7.4000	7.4500	-11.310%	13	2,243	-84.564%
2025-12-31	8.4500	8.4500	8.4000	8.4000	+6.329%	20	2,233	-86.310%
2025-12-30	8.0000	8.0000	7.9000	7.9000	-2.948%	22	2,233	-85.443%
2025-12-29	8.0500	8.3000	8.0500	8.1400	-6.437%	7	2,213	-85.872%
2025-12-26	8.6000	8.7000	8.6000	8.7000	+4.819%	123	2,207	-86.782%
2025-12-24	8.4000	8.4400	8.3000	8.3000	-3.376%	53	2,035	-86.145%
2025-12-23	8.4000	8.5900	8.3700	8.5900	-4.556%	31	2,035	-86.612%
2025-12-22	9.0000	9.0000	9.0000	9.0000	-8.257%	1	2,016	-87.222%
2025-12-19	9.6500	9.8100	9.6400	9.8100	-1.900%	34	2,015	-88.277%
2025-12-18	10.0000	10.0000	10.0000	10.0000	-5.660%	25	2,016	-88.500%
2025-12-16	10.6000	10.6000	10.6000	10.6000	+19.101%	25	2,016	-89.151%
2025-12-11	8.8000	8.9000	8.8000	8.9000	-2.732%	35	2,016	-87.079%
2025-12-10	9.2000	9.2000	9.1500	9.1500	-0.867%	32	2,021	-87.432%
2025-12-09	9.7500	9.7500	8.6000	9.2300	-10.821%	1,161	2,006	-87.541%
2025-12-08	10.3500	10.3500	10.3500	10.3500	+8.377%	1	874	-88.889%
2025-12-03	9.5500	9.5500	9.5500	9.5500	-13.182%	4	873	-87.958%
2025-11-25	10.9000	11.0000	10.9000	11.0000	+3.774%	26	869	-89.545%
2025-11-24	10.7000	10.7000	10.6000	10.6000	+4.228%	21	869	-89.151%
2025-11-21	10.4200	10.4200	10.1700	10.1700	+0.693%	4	870	-88.692%
2025-11-19	10.1500	10.1500	10.0900	10.1000	+1.202%	8	869	-88.614%
2025-11-13	9.9600	9.9800	9.9600	9.9800	-0.697%	6	861	-88.477%
2025-11-12	10.0500	10.0500	10.0500	10.0500	+5.236%	3	861	-88.557%
2025-11-11	9.3500	9.5500	9.3500	9.5500	-7.996%	82	858	-87.958%
2025-11-10	10.3000	10.3800	10.3000	10.3800	-11.660%	6	783	-88.921%
2025-11-05	11.6000	11.8000	11.6000	11.7500	-4.082%	60	783	-90.213%
2025-11-04	12.3800	12.3800	12.1900	12.2500	+2.254%	89	786	-90.612%
2025-11-03	11.6000	11.9800	11.6000	11.9800	0.000%	609	243	-90.401%
2025-10-31	12.2400	12.2400	11.9500	11.9800	+6.018%	15	243	-90.401%
2025-10-30	11.2000	11.3000	11.2000	11.3000	-10.317%	20	239	-89.823%
2025-10-20	12.6000	12.6000	12.6000	12.6000	-1.176%	9	242	-90.873%
2025-10-17	13.5000	13.5000	12.7400	12.7500	-2.448%	130	242	-90.980%
2025-10-15	12.4500	13.0700	12.4500	13.0700	-0.229%	22	272	-91.201%
2025-10-10	13.1000	13.1000	13.1000	13.1000	+13.420%	2	291	-91.221%
2025-10-09	11.4500	11.5500	11.4500	11.5500	-2.367%	2	289	-90.043%
2025-10-08	11.8300	11.8300	11.8300	11.8300	-1.826%	2	289	-90.279%
2025-10-07	12.4600	12.9000	12.0500	12.0500	+2.816%	18	292	-90.456%
2025-10-06	11.7200	11.7200	11.7200	11.7200	-3.539%	1	292	-90.188%
2025-10-03	12.5000	12.5000	12.0000	12.1500	-7.110%	6	292	-90.535%
2025-10-02	12.4500	13.0900	12.4500	13.0800	+7.213%	47	292	-91.208%
2025-09-30	12.1500	12.2000	12.1500	12.2000	+4.991%	2	291	-90.574%
2025-09-29	10.6500	11.6200	10.6500	11.6200	+11.731%	42	290	-90.103%
2025-09-26	10.2000	10.4200	10.0000	10.4000	-7.143%	18	260	-88.942%
2025-09-25	11.2500	11.2500	11.1000	11.2000	-2.609%	4	249	-89.732%
2025-09-24	11.2000	11.5000	11.1000	11.5000	-1.288%	23	249	-90.000%
2025-09-23	11.4500	11.6500	11.4500	11.6500	+1.216%	10	238	-90.129%
2025-09-18	11.5000	11.5500	11.3200	11.5100	+1.589%	4	228	-90.009%
2025-09-17	11.1300	11.3700	11.1300	11.3300	-1.048%	8	228	-89.850%
2025-09-16	11.5000	11.5000	11.3500	11.4500	-6.911%	33	228	-89.956%
2025-09-12	12.3000	12.3000	12.3000	12.3000	-5.385%	1	212	-90.650%
2025-09-09	12.8400	13.0500	12.8400	13.0000	+5.263%	3	212	-91.154%
2025-09-04	12.4000	12.4000	12.0500	12.3500	-1.437%	22	210	-90.688%
2025-09-03	12.4000	12.5300	12.4000	12.5300	+8.017%	5	195	-90.822%
2025-09-02	11.4100	11.6000	11.4100	11.6000	-1.695%	2	192	-90.086%
2025-08-28	11.9000	11.9000	11.8000	11.8000	-1.255%	3	191	-90.254%
2025-08-27	12.0000	12.0000	11.9500	11.9500	-21.174%	109	193	-90.377%
2025-08-15	15.2000	15.2100	15.1600	15.1600	-3.131%	32	111	-92.414%
2025-08-14	15.6500	15.6500	15.6500	15.6500	+0.968%	1	119	-92.652%
2025-08-11	15.6000	15.6000	15.5000	15.5000	0.000%	3	120	-92.581%
2025-08-04	15.5000	15.5000	15.5000	15.5000	+17.424%	1	118	-92.581%
2025-07-28	13.2000	13.2000	13.2000	13.2000	-4.555%	5	118	-91.288%
2025-07-24	13.6300	13.8300	13.6300	13.8300	-6.554%	18	118	-91.685%
2025-07-22	14.9500	14.9800	14.7800	14.8000	-0.671%	12	113	-92.230%
2025-07-18	14.5500	14.9000	14.5500	14.9000	+16.680%	2	113	-92.282%
2025-07-16	12.7700	12.7700	12.7700	12.7700	+0.157%	4	113	-90.995%
2025-07-15	12.7100	12.8800	12.7100	12.7500	+2.410%	3	113	-90.980%
2025-07-09	12.4500	12.4500	12.4500	12.4500	+0.891%	1	112	-90.763%
2025-07-08	12.7000	12.7000	12.3400	12.3400	-15.653%	3	111	-90.681%
2025-07-02	14.6300	14.6300	14.6300	14.6300	-2.791%	1	108	-92.139%
2025-07-01	15.9500	15.9500	15.0500	15.0500	-1.634%	3	109	-92.359%
2025-06-25	15.3000	15.3000	15.3000	15.3000	+17.692%	1	108	-92.484%
2025-06-23	13.1400	13.1400	13.0000	13.0000	-0.383%	12	108	-91.154%
2025-06-20	13.0800	13.2200	13.0500	13.0500	-0.077%	20	108	-91.188%
2025-06-17	13.0500	13.0600	13.0500	13.0600	-7.376%	7	110	-91.194%
2025-06-16	14.1000	14.1000	14.1000	14.1000	-0.704%	1	117	-91.844%
2025-06-13	14.1000	14.2000	14.1000	14.2000	-17.201%	24	116	-91.901%
2025-06-09	17.1500	17.1500	17.1500	17.1500	-4.190%	5	109	-93.294%
2025-06-06	17.9000	17.9000	17.9000	17.9000	-5.541%	16	104	-93.575%
2025-06-05	18.9500	18.9500	18.9500	18.9500	+17.192%	2	96	-93.931%
2025-05-14	16.1500	16.1700	16.1500	16.1700	+6.312%	2	95	-92.888%
2025-05-13	15.2100	15.2100	15.2100	15.2100	-13.086%	1	95	-92.439%
2025-05-09	17.5000	17.5000	17.5000	17.5000	-3.581%	2	94	-93.429%
2025-05-01	18.1500	18.1500	18.1500	18.1500	-5.469%	1	93	-93.664%
2025-04-30	18.3900	19.3000	18.3900	19.2000	+6.964%	5	94	-94.010%
2025-04-23	17.9500	17.9500	17.9500	17.9500	-26.854%	1	94	-93.593%
2025-04-09	24.5400	24.5400	24.5400	24.5400	+18.436%	1	94	-95.314%
2025-04-08	20.8000	20.8000	20.7200	20.7200	-11.453%	3	94	-94.450%
2025-04-07	23.4000	23.4000	23.4000	23.4000	+33.333%	1	95	-95.085%
2025-04-04	17.5500	17.5500	17.5500	17.5500	+21.034%	20	96	-93.447%
2025-04-03	13.5500	14.5000	13.5500	14.5000	+23.404%	37	96	-92.069%
2025-04-02	11.5500	11.7500	11.5500	11.7500	+3.707%	16	57	-90.213%
2025-03-28	11.3300	11.3300	11.3300	11.3300	-0.176%	2	57	-89.850%
2025-03-27	11.3500	11.3500	11.3500	11.3500	+0.442%	3	57	-89.868%
2025-03-26	11.0500	11.3000	11.0500	11.3000	-2.586%	4	59	-89.823%
2025-03-24	11.6000	11.6000	11.6000	11.6000	-6.452%	1	56	-90.086%
2025-03-20	12.7200	12.7200	12.4000	12.4000	-3.876%	2	57	-90.726%
2025-03-19	12.9000	12.9000	12.9000	12.9000	-4.374%	1	58	-91.085%
2025-03-18	13.8500	13.8500	13.4900	13.4900	-0.222%	3	58	-91.475%
2025-03-17	13.5200	13.5200	13.5200	13.5200	-18.456%	2	57	-91.494%
2025-03-12	16.4100	16.5800	16.4100	16.5800	+11.275%	2	57	-93.064%
2025-03-10	14.9000	14.9000	14.9000	14.9000	-4.792%	5	59	-92.282%
2025-03-07	15.8500	15.8500	15.5500	15.6500	+12.590%	64	54	-92.652%
2025-02-19	13.9000	13.9000	13.9000	13.9000	-5.890%	1	49	-91.727%
2025-01-23	14.7700	14.7700	14.7700	14.7700	+2.215%	2	50	-92.214%
2025-01-22	14.4500	14.4500	14.4500	14.4500	+5.091%	1	48	-92.042%
2025-01-17	13.7900	13.8800	13.7500	13.7500	-2.895%	10	43	-91.636%
2025-01-15	14.4000	14.4000	14.1600	14.1600	-15.714%	3	43	-91.879%
2025-01-10	16.8000	16.8000	16.8000	16.8000	+3.067%	2	43	-93.155%
2024-12-31	16.3000	16.3000	16.3000	16.3000	+14.870%	2	42	-92.945%
2024-12-11	14.1900	14.1900	14.1900	14.1900	+4.569%	1	42	-91.896%
2024-12-09	13.5700	13.5700	13.5700	13.5700	+0.074%	1	41	-91.525%
2024-12-06	13.4500	13.5600	13.4500	13.5600	+3.196%	4	41	-91.519%
2024-12-04	13.1100	13.2600	13.1100	13.1400	+21.442%	3	40	-91.248%
2024-11-21	10.8200	10.8200	10.8200	10.8200	-9.076%	1	39	-89.372%
2024-11-19	11.7000	11.9000	11.7000	11.9000	-0.335%	20	39	-90.336%
2024-11-13	12.0000	12.0000	11.9400	11.9400	-5.613%	2	29	-90.369%
2024-11-04	12.6500	12.6500	12.6500	12.6500	-6.296%	2	27	-90.909%
2024-11-01	13.4500	13.5000	13.4500	13.5000	+10.204%	22	27	-91.481%
2024-10-25	12.2500	12.2500	12.2500	12.2500	+2.510%	2	36	-90.612%
2024-10-21	11.9500	11.9500	11.9500	11.9500	-1.240%	15	35	-90.377%
2024-10-03	11.9500	12.1000	11.9500	12.1000	-10.833%	11	21	-90.496%
2024-09-24	13.4000	13.5700	13.4000	13.5700	-7.055%	3	10	-91.525%
2024-09-20	14.6000	14.6000	14.6000	14.6000	0.000%	14	7	-92.123%