Dark

XOM20270115P110
XOM Jan 15 2027 110.00 Put (XOM270115P00110000)
option OPRA

EOD

Sep 18, 2026

0.3500+12.903%(+0.0400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.3400	0.3700	0.2700	0.3500	+12.903%	15	5,021	0.000%
2026-09-17	0.3200	0.3200	0.3100	0.3100	-3.125%	3	5,021	+12.903%
2026-09-16	0.3700	0.3700	0.3200	0.3200	+6.667%	7	5,023	+9.375%
2026-09-14	0.3000	0.3000	0.3000	0.3000	-9.091%	1	5,023	+16.667%
2026-09-11	0.3300	0.3300	0.3300	0.3300	-25.000%	3	5,023	+6.061%
2026-09-10	0.3500	0.4400	0.3400	0.4400	+25.714%	4	5,023	-20.455%
2026-09-04	0.3400	0.3500	0.3400	0.3500	0.000%	3	5,023	0.000%
2026-09-02	0.3500	0.3500	0.3500	0.3500	+2.941%	1	5,023	0.000%
2026-09-01	0.3600	0.3600	0.3400	0.3400	-32.000%	36	5,023	+2.941%
2026-08-28	0.4800	0.5200	0.4400	0.5000	+13.636%	7	5,035	-30.000%
2026-08-27	0.5800	0.5800	0.4400	0.4400	-2.222%	14	5,033	-20.455%
2026-08-26	0.4500	0.5100	0.4500	0.4500	+12.500%	22	5,028	-22.222%
2026-08-25	0.4000	0.4000	0.4000	0.4000	-11.111%	1	5,007	-12.500%
2026-08-24	0.3800	0.4500	0.3700	0.4500	+18.421%	10	5,006	-22.222%
2026-08-21	0.3900	0.3900	0.3600	0.3800	+2.703%	5	5,005	-7.895%
2026-08-20	0.3000	0.3800	0.3000	0.3700	+15.625%	126	5,005	-5.405%
2026-08-19	0.3900	0.3900	0.3200	0.3200	0.000%	6	4,944	+9.375%
2026-08-18	0.3400	0.3400	0.3200	0.3200	-8.571%	5	4,948	+9.375%
2026-08-17	0.3600	0.3600	0.3500	0.3500	-23.913%	53	4,951	0.000%
2026-08-14	0.4400	0.4600	0.4400	0.4600	-8.000%	5	5,004	-23.913%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-5.660%	1	5,006	-30.000%
2026-08-12	0.5500	0.6300	0.5300	0.5300	-15.873%	13	5,006	-33.962%
2026-08-11	0.5700	0.6900	0.5500	0.6300	+16.667%	5	5,014	-44.444%
2026-08-10	0.6300	0.6700	0.5400	0.5400	-32.500%	27	5,013	-35.185%
2026-08-06	0.7500	0.8100	0.7200	0.8000	-13.978%	8	5,035	-56.250%
2026-08-05	0.8300	0.9300	0.7900	0.9300	-7.000%	9	5,041	-62.366%
2026-08-04	1.0000	1.0000	1.0000	1.0000	+12.360%	1	5,039	-65.000%
2026-07-30	0.8900	0.8900	0.8900	0.8900	+5.952%	2	5,039	-60.674%
2026-07-29	0.7800	0.9600	0.7800	0.8400	-9.677%	25	5,037	-58.333%
2026-07-27	1.0100	1.0200	0.9300	0.9300	-3.125%	10	5,038	-62.366%
2026-07-24	0.8500	0.9600	0.8500	0.9600	-1.031%	26	5,037	-63.542%
2026-07-23	0.9700	0.9700	0.9700	0.9700	-6.731%	2	5,014	-63.918%
2026-07-22	1.0000	1.0700	0.9800	1.0400	-8.772%	44	5,014	-66.346%
2026-07-21	1.1900	1.1900	1.1400	1.1400	-10.236%	4	5,014	-69.298%
2026-07-20	1.2500	1.2700	1.2500	1.2700	+5.833%	16	5,014	-72.441%
2026-07-17	1.2300	1.2300	1.2000	1.2000	-15.493%	28	5,014	-70.833%
2026-07-16	1.3200	1.4200	1.3200	1.4200	-8.974%	49	5,038	-75.352%
2026-07-15	1.5400	1.6200	1.5100	1.5600	+6.849%	64	5,064	-77.564%
2026-07-14	1.5400	1.5800	1.4500	1.4600	-5.806%	125	5,102	-76.027%
2026-07-13	1.5500	1.5500	1.5500	1.5500	-18.848%	15	5,047	-77.419%
2026-07-10	1.9100	1.9100	1.9100	1.9100	+1.596%	3	5,047	-81.675%
2026-07-08	1.7500	1.8800	1.7500	1.8800	+5.618%	83	5,047	-81.383%
2026-07-07	1.8000	1.8100	1.6300	1.7800	-12.745%	29	5,049	-80.337%
2026-07-06	2.2500	2.2600	2.0300	2.0400	-15.000%	32	5,058	-82.843%
2026-07-02	2.2900	2.4000	2.2000	2.4000	-2.439%	29	5,074	-85.417%
2026-07-01	2.3900	2.4600	2.3800	2.4600	-2.767%	10	5,074	-85.772%
2026-06-30	2.4400	2.5300	2.4400	2.5300	+3.689%	53	5,074	-86.166%
2026-06-26	2.4400	2.4400	2.4400	2.4400	-0.408%	2	5,075	-85.656%
2026-06-25	2.3300	2.4700	2.3300	2.4500	-3.162%	28	5,075	-85.714%
2026-06-24	2.3000	2.5300	2.3000	2.5300	+17.674%	30	5,074	-86.166%
2026-06-23	2.1800	2.1800	2.1400	2.1500	-5.286%	6	5,079	-83.721%
2026-06-22	2.1800	2.3800	2.1800	2.2700	-10.277%	22	5,081	-84.581%
2026-06-18	2.6500	2.6700	2.5300	2.5300	+6.751%	69	5,067	-86.166%
2026-06-16	2.3400	2.3800	2.3000	2.3700	-1.250%	10	5,067	-85.232%
2026-06-15	2.9400	2.9400	2.3200	2.4000	+12.676%	127	5,057	-85.417%
2026-06-12	2.0500	2.1300	2.0300	2.1300	-6.167%	104	5,057	-83.568%
2026-06-11	2.2400	2.2700	2.2400	2.2700	+12.376%	2	5,057	-84.581%
2026-06-10	2.0200	2.0200	2.0200	2.0200	-4.265%	1	5,057	-82.673%
2026-06-05	1.9800	2.1100	1.9800	2.1100	+12.234%	225	5,057	-83.412%
2026-06-04	1.8800	1.8800	1.8800	1.8800	-4.569%	2	4,971	-81.383%
2026-06-03	1.9700	1.9700	1.9700	1.9700	-12.444%	1	4,969	-82.234%
2026-05-29	2.1800	2.3600	2.1800	2.2500	-3.846%	66	4,969	-84.444%
2026-05-27	2.3400	2.3400	2.3400	2.3400	+11.429%	3	4,964	-85.043%
2026-05-26	2.0700	2.1000	2.0700	2.1000	+10.526%	3	4,964	-83.333%
2026-05-22	1.9000	1.9000	1.9000	1.9000	+11.111%	3	4,965	-81.579%
2026-05-20	1.5500	1.8000	1.5500	1.7100	+11.039%	48	4,965	-79.532%
2026-05-19	1.5900	1.7300	1.5400	1.5400	-17.647%	35	4,958	-77.273%
2026-05-18	1.7600	1.8700	1.7600	1.8700	+0.538%	32	4,958	-81.283%
2026-05-15	1.7500	1.8600	1.7500	1.8600	-16.216%	39	4,958	-81.183%
2026-05-13	2.2000	2.2200	2.1600	2.2200	-7.500%	36	4,930	-84.234%
2026-05-11	2.5000	2.5000	2.4000	2.4000	-10.448%	6	4,930	-85.417%
2026-05-08	2.6400	2.6800	2.5100	2.6800	-3.943%	22	4,926	-86.940%
2026-05-07	2.9100	2.9100	2.7900	2.7900	+12.500%	2	4,926	-87.455%
2026-05-06	2.4800	2.4800	2.4800	2.4800	+20.388%	2	4,926	-85.887%
2026-05-05	2.0600	2.0600	2.0600	2.0600	-9.251%	1	4,926	-83.010%
2026-05-04	2.2000	2.2700	2.2000	2.2700	-4.622%	7	4,925	-84.581%
2026-05-01	2.3100	2.4600	2.3100	2.3800	+4.386%	193	4,802	-85.294%
2026-04-30	2.2800	2.2800	2.2800	2.2800	-9.881%	1	4,802	-84.649%
2026-04-28	2.4200	2.5300	2.4200	2.5300	-8.993%	32	4,801	-86.166%
2026-04-27	2.8100	2.8100	2.7800	2.7800	+2.583%	31	4,808	-87.410%
2026-04-24	2.8400	2.9000	2.7100	2.7100	+8.835%	218	4,807	-87.085%
2026-04-22	2.5200	2.5200	2.4900	2.4900	-7.778%	2	4,635	-85.944%
2026-04-20	2.6100	2.7000	2.6100	2.7000	-0.369%	2	4,636	-87.037%
2026-04-17	2.9100	3.0100	2.7100	2.7100	+13.389%	122	4,634	-87.085%
2026-04-16	2.5200	2.5200	2.3900	2.3900	-17.586%	12	4,601	-85.356%
2026-04-14	2.8000	2.9000	2.7400	2.9000	+10.266%	6	4,601	-87.931%
2026-04-13	2.6300	2.6300	2.6300	2.6300	-1.498%	7	4,601	-86.692%
2026-04-10	2.7000	2.7000	2.6700	2.6700	+7.229%	27	4,601	-86.891%
2026-04-09	2.5700	2.5700	2.4900	2.4900	-7.778%	2	4,581	-85.944%
2026-04-08	2.9000	2.9500	2.7000	2.7000	+5.469%	11	4,580	-87.037%
2026-04-07	2.5600	2.5600	2.5600	2.5600	+0.392%	1	4,581	-86.328%
2026-04-06	2.5500	2.5500	2.5500	2.5500	-2.672%	1	4,581	-86.275%
2026-04-02	2.4000	2.7600	2.4000	2.6200	+6.073%	2,049	2,783	-86.641%
2026-04-01	2.3900	2.5100	2.3900	2.4700	+10.268%	14	2,783	-85.830%
2026-03-30	2.2400	2.2400	2.2400	2.2400	-0.444%	28	2,781	-84.375%
2026-03-26	2.3500	2.3500	2.2500	2.2500	-6.639%	2	2,781	-84.444%
2026-03-24	2.4100	2.4100	2.4100	2.4100	-8.015%	1	2,780	-85.477%
2026-03-23	2.5700	2.6200	2.5700	2.6200	-4.727%	11	2,780	-86.641%
2026-03-20	2.5600	2.7500	2.5600	2.7500	-2.827%	35	2,769	-87.273%
2026-03-19	2.7200	2.8700	2.7200	2.8300	+6.792%	72	2,740	-87.633%
2026-03-18	2.2800	2.6500	2.2800	2.6500	+6.000%	4	2,738	-86.792%
2026-03-17	2.5000	2.5000	2.4800	2.5000	-7.749%	8	2,736	-86.000%
2026-03-16	2.7500	2.7500	2.6600	2.7100	-2.518%	55	2,736	-87.085%
2026-03-13	2.7800	2.7800	2.7800	2.7800	-7.333%	2	2,714	-87.410%
2026-03-12	2.7600	3.0000	2.7600	3.0000	-4.762%	79	2,715	-88.333%
2026-03-11	3.3500	3.3500	3.1500	3.1500	-1.563%	25	2,682	-88.889%
2026-03-09	3.2000	3.2000	3.2000	3.2000	-3.030%	1	2,683	-89.063%
2026-03-06	3.3000	3.3000	3.3000	3.3000	+1.538%	20	2,683	-89.394%
2026-03-05	3.2500	3.2500	3.2500	3.2500	0.000%	39	2,663	-89.231%
2026-03-03	3.2900	3.3000	2.9600	3.2500	+18.182%	41	2,625	-89.231%
2026-03-02	2.6200	2.7800	2.6200	2.7500	-11.290%	220	2,602	-87.273%
2026-02-27	3.0200	3.1000	3.0200	3.1000	+1.639%	11	2,602	-88.710%
2026-02-26	3.0500	3.0500	3.0500	3.0500	+4.811%	6	2,597	-88.525%
2026-02-25	2.9100	2.9100	2.9100	2.9100	+1.748%	2	2,597	-87.973%
2026-02-24	2.8200	2.9400	2.8200	2.8600	-3.378%	54	2,597	-87.762%
2026-02-23	2.9600	2.9600	2.9600	2.9600	+6.093%	1	2,612	-88.176%
2026-02-19	2.7000	2.8300	2.7000	2.7900	-1.761%	24	2,612	-87.455%
2026-02-18	2.8500	2.8900	2.6900	2.8400	-3.729%	122	2,600	-87.676%
2026-02-17	2.9500	3.1000	2.9500	2.9500	0.000%	107	2,498	-88.136%
2026-02-13	3.0000	3.0200	2.8600	2.9500	+2.787%	57	2,432	-88.136%
2026-02-12	2.4500	2.9700	2.3700	2.8700	+19.087%	471	2,432	-87.805%
2026-02-11	2.3200	2.4400	2.2800	2.4100	-3.984%	21	2,131	-85.477%
2026-02-10	2.4700	2.5700	2.4500	2.5100	-1.569%	12	2,122	-86.056%
2026-02-09	2.6200	2.6200	2.4000	2.5500	-6.250%	311	2,125	-86.275%
2026-02-06	2.8500	2.8500	2.6700	2.7200	-15.000%	88	1,965	-87.132%
2026-02-05	3.2000	3.2000	3.2000	3.2000	+10.727%	1	1,985	-89.063%
2026-02-04	2.9000	3.0500	2.8900	2.8900	-7.372%	110	1,985	-87.889%
2026-02-03	3.3500	3.3500	3.1000	3.1200	-14.521%	19	1,953	-88.782%
2026-02-02	3.6500	3.6500	3.6500	3.6500	+8.955%	1	1,952	-90.411%
2026-01-30	3.3500	3.3500	3.3500	3.3500	-1.471%	18	1,951	-89.552%
2026-01-29	3.5800	3.5800	3.3500	3.4000	-2.299%	161	1,933	-89.706%
2026-01-28	3.4000	3.6000	3.4000	3.4800	-3.333%	34	2,016	-89.943%
2026-01-27	3.6000	3.6000	3.6000	3.6000	0.000%	17	2,001	-90.278%
2026-01-26	3.5500	3.7500	3.5500	3.6000	-8.861%	10	1,984	-90.278%
2026-01-23	3.6500	3.9500	3.6500	3.9500	-3.423%	520	1,981	-91.139%
2026-01-22	4.0900	4.0900	4.0900	4.0900	+0.988%	10	2,282	-91.443%
2026-01-21	4.0600	4.1000	3.9900	4.0500	-10.000%	48	2,322	-91.358%
2026-01-20	4.5000	4.5000	4.5000	4.5000	0.000%	5	2,281	-92.222%
2026-01-16	4.7000	4.7000	4.5000	4.5000	-2.174%	36	2,270	-92.222%
2026-01-15	4.7000	4.7000	4.6000	4.6000	-4.167%	8	2,270	-92.391%
2026-01-14	4.8300	4.9000	4.6000	4.8000	-10.280%	80	2,264	-92.708%
2026-01-13	5.3500	5.5700	5.2500	5.3500	-9.322%	559	2,684	-93.458%
2026-01-12	5.9500	6.0000	5.8500	5.9000	+5.357%	68	2,714	-94.068%
2026-01-09	5.6800	5.6800	5.6000	5.6000	-4.274%	7	2,704	-93.750%
2026-01-08	6.6900	6.6900	5.8500	5.8500	-16.429%	7	2,704	-94.017%
2026-01-07	6.9200	7.1000	6.5500	7.0000	+10.236%	14	2,698	-95.000%
2026-01-06	5.8500	6.3500	5.8500	6.3500	+19.361%	251	2,706	-94.488%
2026-01-05	5.0500	5.3200	5.0500	5.3200	-7.799%	66	2,456	-93.421%
2026-01-02	6.4300	6.4300	5.7700	5.7700	-11.908%	23	2,404	-93.934%
2025-12-31	6.5500	6.5500	6.5500	6.5500	+6.504%	15	2,389	-94.656%
2025-12-30	6.1500	6.1500	6.1500	6.1500	-1.442%	15	2,389	-94.309%
2025-12-29	6.2100	6.2400	6.2100	6.2400	-5.167%	13	2,374	-94.391%
2025-12-24	6.5800	6.5800	6.5800	6.5800	+0.458%	1	2,374	-94.681%
2025-12-23	6.6000	6.6000	6.5500	6.5500	-9.028%	6	2,374	-94.656%
2025-12-22	7.2000	7.2000	7.2000	7.2000	-5.263%	3	2,379	-95.139%
2025-12-17	7.6500	7.8000	7.6000	7.6000	+1.333%	4	2,381	-95.395%
2025-12-15	7.5000	7.5000	7.5000	7.5000	+5.932%	1	2,381	-95.333%
2025-12-12	7.0800	7.0800	7.0800	7.0800	+3.207%	1	2,381	-95.056%
2025-12-11	6.8600	6.8600	6.8600	6.8600	-2.695%	2	2,381	-94.898%
2025-12-10	7.0200	7.0500	7.0200	7.0500	-3.557%	10	2,381	-95.035%
2025-12-09	7.5800	7.5800	7.1000	7.3100	-1.083%	42	2,385	-95.212%
2025-12-05	7.3500	7.3900	7.3500	7.3900	-1.467%	39	2,410	-95.264%
2025-12-03	7.7300	7.7300	7.4600	7.5000	-10.714%	21	2,410	-95.333%
2025-12-02	8.4000	8.4000	8.4000	8.4000	+4.348%	2	2,404	-95.833%
2025-12-01	8.0500	8.0500	8.0500	8.0500	-3.938%	1	2,404	-95.652%
2025-11-26	8.5500	8.5500	8.3500	8.3800	-4.229%	10	2,398	-95.823%
2025-11-25	8.7000	8.7500	8.7000	8.7500	+4.167%	34	2,398	-96.000%
2025-11-24	8.8100	8.8100	8.4000	8.4000	+9.091%	47	2,390	-95.833%
2025-11-17	7.7000	7.7000	7.7000	7.7000	-2.900%	1	2,353	-95.455%
2025-11-13	7.8600	7.9300	7.8600	7.9300	-0.252%	21	2,352	-95.586%
2025-11-12	7.9500	7.9600	7.9500	7.9500	+4.605%	204	2,353	-95.597%
2025-11-11	7.6800	7.6800	7.4300	7.6000	-13.143%	202	2,389	-95.395%
2025-11-10	8.7500	8.8000	8.7500	8.7500	-7.407%	22	2,201	-96.000%
2025-11-06	9.3800	9.4500	9.3800	9.4500	0.000%	24	2,182	-96.296%
2025-11-05	9.4100	9.4500	9.3500	9.4500	-3.670%	13	2,168	-96.296%
2025-11-04	9.9000	9.9100	9.8000	9.8100	+7.802%	39	2,165	-96.432%
2025-10-30	9.1000	9.1000	9.1000	9.1000	+4.000%	2	2,147	-96.154%
2025-10-29	8.7500	8.7500	8.7500	8.7500	-2.778%	16	2,147	-96.000%
2025-10-27	9.0000	9.0000	9.0000	9.0000	0.000%	30	2,110	-96.111%
2025-10-24	9.0500	9.0500	9.0000	9.0000	+1.580%	5	2,110	-96.111%
2025-10-23	8.8400	8.8600	8.8400	8.8600	-8.660%	10	2,105	-96.050%
2025-10-22	9.6200	9.7000	9.6200	9.7000	-5.273%	20	2,095	-96.392%
2025-10-20	10.2400	10.2400	10.2400	10.2400	-1.822%	5	2,085	-96.582%
2025-10-17	10.8000	10.8000	10.1200	10.4300	-3.871%	52	2,085	-96.644%
2025-10-16	10.8500	10.8500	10.8500	10.8500	+6.897%	500	2,086	-96.774%
2025-10-15	10.1000	10.2500	10.1000	10.1500	-5.140%	4	1,637	-96.552%
2025-10-14	10.7000	10.7000	10.7000	10.7000	-1.835%	2	1,637	-96.729%
2025-10-13	10.9000	10.9000	10.9000	10.9000	+7.921%	1	1,635	-96.789%
2025-10-09	10.0000	10.1000	10.0000	10.1000	+5.318%	2	1,636	-96.535%
2025-10-08	9.5300	9.5900	9.3500	9.5900	+2.348%	182	1,636	-96.350%
2025-10-06	9.3700	9.3700	9.3700	9.3700	-3.897%	15	1,758	-96.265%
2025-10-03	9.9500	10.1000	9.7500	9.7500	-8.019%	9	1,758	-96.410%
2025-10-02	10.1000	10.6500	10.0000	10.6000	+1.923%	11	1,751	-96.698%
2025-10-01	10.4000	10.4000	10.3900	10.4000	+2.970%	301	1,744	-96.635%
2025-09-30	9.8000	10.1000	9.8000	10.1000	+6.316%	241	1,862	-96.535%
2025-09-29	9.1000	9.5000	9.1000	9.5000	+14.046%	220	1,829	-96.316%
2025-09-26	8.7000	8.7000	8.0300	8.3300	-7.238%	12	1,848	-95.798%
2025-09-25	9.1000	9.1000	8.9800	8.9800	-2.709%	175	1,846	-96.102%
2025-09-24	9.0300	9.2300	8.9500	9.2300	-0.216%	344	1,846	-96.208%
2025-09-23	9.3400	9.3400	9.2500	9.2500	-8.597%	2	1,771	-96.216%
2025-09-22	10.1000	10.1500	10.1000	10.1200	+5.417%	204	1,771	-96.542%
2025-09-19	9.3000	9.7100	9.3000	9.6000	+2.128%	163	1,570	-96.354%
2025-09-18	9.3000	9.4000	9.3000	9.4000	+3.867%	2	1,576	-96.277%
2025-09-17	9.0500	9.0500	9.0500	9.0500	-2.688%	44	1,575	-96.133%
2025-09-16	9.5000	9.7000	9.2800	9.3000	-8.374%	253	1,535	-96.237%
2025-09-15	10.0500	10.1600	10.0500	10.1500	+0.595%	98	1,457	-96.552%
2025-09-12	9.9000	10.0900	9.9000	10.0900	+0.900%	3	1,367	-96.531%
2025-09-09	10.0000	10.0000	10.0000	10.0000	-8.257%	2	1,366	-96.500%
2025-09-05	10.9000	10.9000	10.9000	10.9000	+7.921%	1	1,364	-96.789%
2025-09-04	10.1000	10.1000	10.1000	10.1000	+10.989%	6	1,363	-96.535%
2025-09-02	9.1800	9.1800	9.1000	9.1000	-0.438%	28	1,363	-96.154%
2025-08-29	9.3500	9.3500	9.1400	9.1400	-5.773%	24	1,370	-96.171%
2025-08-28	9.7000	9.7000	9.7000	9.7000	-7.177%	1	1,370	-96.392%
2025-08-22	10.4500	10.4500	10.4500	10.4500	-6.696%	14	1,370	-96.651%
2025-08-20	11.2000	11.2000	11.2000	11.2000	-9.823%	8	1,356	-96.875%
2025-08-15	12.1400	12.4200	12.1400	12.4200	-2.969%	3	1,355	-97.182%
2025-08-14	12.8000	12.8000	12.8000	12.8000	-3.030%	1	1,353	-97.266%
2025-08-11	13.2000	13.2000	13.2000	13.2000	+2.804%	1	1,353	-97.348%
2025-08-05	12.8400	12.8400	12.8400	12.8400	+18.889%	1	1,352	-97.274%
2025-07-30	10.6700	10.8000	10.6700	10.8000	-3.571%	6	1,353	-96.759%
2025-07-25	11.4500	11.4500	11.1500	11.2000	-5.085%	1,016	1,353	-96.875%
2025-07-24	11.8000	11.8000	11.8000	11.8000	-5.221%	5	847	-97.034%
2025-07-22	12.4900	12.4900	12.4500	12.4500	+1.633%	505	852	-97.189%
2025-07-18	12.2500	12.2500	12.2500	12.2500	+11.872%	1	500	-97.143%
2025-07-17	10.8500	10.9500	10.8000	10.9500	+7.038%	16	499	-96.804%
2025-07-14	10.2300	10.2300	10.2300	10.2300	+4.923%	5	484	-96.579%
2025-07-11	9.7500	9.7500	9.7500	9.7500	-2.985%	2	484	-96.410%
2025-07-10	10.0500	10.0500	10.0500	10.0500	-4.286%	2	486	-96.517%
2025-07-09	11.6000	11.6000	10.2900	10.5000	+3.245%	25	506	-96.667%
2025-07-08	10.6000	10.6000	10.0000	10.1700	-9.196%	14	505	-96.559%
2025-07-07	11.2000	11.2000	11.2000	11.2000	-0.444%	1	504	-96.875%
2025-07-03	11.2000	11.2500	11.2000	11.2500	-4.418%	11	515	-96.889%
2025-07-02	12.1400	12.1400	11.7700	11.7700	-12.164%	2	515	-97.026%
2025-07-01	13.4000	13.4000	13.4000	13.4000	+5.098%	15	514	-97.388%
2025-06-30	12.7500	12.7500	12.7500	12.7500	+2.823%	1	514	-97.255%
2025-06-26	12.5700	12.5700	12.4000	12.4000	-4.468%	5	513	-97.177%
2025-06-25	12.9800	12.9800	12.9800	12.9800	+2.205%	1	509	-97.304%
2025-06-24	12.0200	12.7000	12.0200	12.7000	+7.264%	2	510	-97.244%
2025-06-23	10.9000	13.0200	10.9000	11.8400	+5.338%	40	510	-97.044%
2025-06-18	10.9000	11.2500	10.8500	11.2400	+4.171%	7	510	-96.886%
2025-06-17	10.9100	10.9100	10.7500	10.7900	-6.742%	32	510	-96.756%
2025-06-16	11.6400	11.7000	11.5700	11.5700	-3.099%	3	508	-96.975%
2025-06-13	12.0000	12.0500	11.6000	11.9400	-4.785%	36	510	-97.069%
2025-06-12	12.4500	12.5400	12.3100	12.5400	-5.572%	11	516	-97.209%
2025-06-11	13.5000	13.5000	11.7600	13.2800	-6.807%	10	514	-97.364%
2025-06-09	14.4500	14.4500	14.2500	14.2500	-5.629%	2	518	-97.544%
2025-06-06	15.1000	15.1000	15.1000	15.1000	-4.430%	20	520	-97.682%
2025-06-02	15.8000	15.8000	15.8000	15.8000	-4.934%	1	529	-97.785%
2025-05-30	16.6200	16.6200	16.6200	16.6200	+3.487%	10	530	-97.894%
2025-05-23	16.0600	16.0600	16.0600	16.0600	+11.528%	2	532	-97.821%
2025-05-20	14.1200	14.4000	14.1200	14.4000	+2.491%	11	532	-97.569%
2025-05-19	14.0600	14.0600	14.0500	14.0500	+7.745%	3	523	-97.509%
2025-05-15	13.8600	13.8600	13.0400	13.0400	-4.539%	7	523	-97.316%
2025-05-14	13.5000	13.6600	13.5000	13.6600	+6.719%	2	526	-97.438%
2025-05-13	12.8000	12.8000	12.8000	12.8000	-5.674%	1	525	-97.266%
2025-05-12	13.5700	13.5700	13.5700	13.5700	-18.498%	2	524	-97.421%
2025-05-05	16.5000	16.6500	16.5000	16.6500	+5.714%	19	523	-97.898%
2025-05-01	15.3800	15.7500	15.3500	15.7500	-5.689%	22	533	-97.778%
2025-04-30	15.7300	16.8000	15.7300	16.7000	+15.172%	9	532	-97.904%
2025-04-29	14.5000	14.5000	14.5000	14.5000	-1.024%	1	532	-97.586%
2025-04-25	15.0300	15.0300	14.6500	14.6500	-5.788%	22	533	-97.611%
2025-04-23	15.5500	15.5500	15.5500	15.5500	-8.260%	1	523	-97.749%
2025-04-21	16.9500	16.9500	16.9500	16.9500	+12.252%	1	522	-97.935%
2025-04-17	15.5200	15.5200	14.9000	15.1000	-13.517%	6	523	-97.682%
2025-04-09	17.4600	17.4600	17.4600	17.4600	-1.523%	4	523	-97.995%
2025-04-08	17.3000	17.7900	17.3000	17.7300	-3.902%	14	519	-98.026%
2025-04-07	19.6400	19.6500	18.4500	18.4500	+11.480%	11	521	-98.103%
2025-04-04	14.7800	16.8000	14.7800	16.5500	+36.214%	436	511	-97.885%
2025-04-03	11.8000	12.1500	11.7000	12.1500	+25.258%	9	323	-97.119%
2025-04-02	9.8000	9.8000	9.6000	9.7000	+1.042%	7	324	-96.392%
2025-03-31	9.2800	9.6000	9.2800	9.6000	-1.538%	51	329	-96.354%
2025-03-28	9.7500	9.7500	9.7500	9.7500	+2.094%	10	279	-96.410%
2025-03-27	9.0500	9.5500	9.0500	9.5500	+3.243%	4	284	-96.335%
2025-03-26	9.1500	9.2500	9.1500	9.2500	-6.566%	11	288	-96.216%
2025-03-25	9.4500	9.9000	9.4500	9.9000	-4.808%	27	278	-96.465%
2025-03-20	10.4000	10.4000	10.4000	10.4000	-2.347%	5	252	-96.635%
2025-03-19	10.9000	10.9000	10.6500	10.6500	-6.579%	4	252	-96.714%
2025-03-18	11.4000	11.4000	11.4000	11.4000	-8.727%	1	253	-96.930%
2025-03-14	12.5500	12.5500	12.4900	12.4900	-5.163%	8	253	-97.198%
2025-03-11	13.1600	13.1700	13.1600	13.1700	+4.524%	2	253	-97.342%
2025-03-10	12.6000	12.6000	12.6000	12.6000	-4.545%	1	256	-97.222%
2025-03-07	13.5000	13.5000	13.2000	13.2000	+7.230%	8	256	-97.348%
2025-02-28	12.3100	12.3100	12.3100	12.3100	+1.317%	2	257	-97.157%
2025-02-27	12.1500	12.1500	12.1500	12.1500	-2.800%	1	257	-97.119%
2025-02-25	12.5000	12.5000	12.5000	12.5000	+10.229%	1	257	-97.200%
2025-02-20	11.3100	11.3400	11.3100	11.3400	-1.818%	7	258	-96.914%
2025-02-19	11.4000	11.5500	11.4000	11.5500	-1.282%	2	253	-96.970%
2025-02-18	11.7000	11.7000	11.7000	11.7000	-8.949%	2	253	-97.009%
2025-02-12	12.1500	12.9500	12.1500	12.8500	+6.639%	6	251	-97.276%
2025-02-10	11.9500	12.0500	11.9500	12.0500	+1.261%	2	251	-97.095%
2025-02-07	11.9000	11.9000	11.9000	11.9000	-12.628%	2	251	-97.059%
2025-02-03	13.6200	13.6200	13.6200	13.6200	+14.454%	1	250	-97.430%
2025-01-28	11.9000	11.9000	11.9000	11.9000	-0.833%	1	249	-97.059%
2025-01-27	12.0000	12.0000	12.0000	12.0000	-2.041%	2	248	-97.083%
2025-01-24	11.7900	12.2500	11.7900	12.2500	+5.150%	238	246	-97.143%
2025-01-22	11.6500	11.6500	11.6500	11.6500	+2.193%	1	142	-96.996%
2025-01-17	11.4000	11.4000	11.4000	11.4000	-2.564%	2	141	-96.930%
2025-01-15	12.0300	12.0300	11.6500	11.7000	-9.583%	6	141	-97.009%
2025-01-13	12.9400	12.9400	12.9400	12.9400	+0.857%	10	143	-97.295%
2025-01-06	12.8300	12.8300	12.8300	12.8300	-6.691%	5	128	-97.272%
2025-01-03	13.6000	13.7500	13.5200	13.7500	-1.786%	8	128	-97.455%
2025-01-02	14.0000	14.0000	14.0000	14.0000	+0.358%	1	127	-97.500%
2024-12-31	13.9500	13.9500	13.9500	13.9500	-3.125%	1	125	-97.491%
2024-12-23	14.4000	14.4000	14.4000	14.4000	-1.370%	4	125	-97.569%
2024-12-19	14.6000	14.6000	14.6000	14.6000	+8.148%	1	121	-97.603%
2024-12-18	13.4000	13.5000	13.4000	13.5000	-4.051%	12	121	-97.407%
2024-12-17	13.6000	14.0700	13.6000	14.0700	+4.222%	19	111	-97.512%
2024-12-16	12.1800	13.5000	12.1800	13.5000	+8.434%	5	106	-97.407%
2024-12-13	12.4100	12.5300	12.2500	12.4500	+4.446%	56	106	-97.189%
2024-12-12	12.3500	12.6700	11.9200	11.9200	-0.168%	41	96	-97.064%
2024-12-11	11.9400	11.9400	11.9400	11.9400	+4.188%	1	95	-97.069%
2024-12-10	11.4800	11.4900	11.4600	11.4600	+4.658%	5	91	-96.946%
2024-12-06	10.1800	11.3000	10.1800	10.9500	+3.205%	40	86	-96.804%
2024-12-05	10.6800	10.9000	10.2600	10.6100	-3.105%	14	66	-96.701%
2024-12-04	9.8700	10.9500	9.8700	10.9500	+7.248%	40	52	-96.804%
2024-12-02	10.2100	10.2100	10.2100	10.2100	+2.613%	1	15	-96.572%
2024-11-27	9.9500	9.9500	9.9500	9.9500	+7.918%	3	14	-96.482%
2024-11-15	9.2000	9.2200	9.2000	9.2200	+0.875%	8	14	-96.204%
2024-11-14	9.0800	9.1400	9.0800	9.1400	-6.544%	3	18	-96.171%
2024-11-13	9.7800	9.7800	9.7800	9.7800	+1.138%	2	18	-96.421%
2024-11-08	9.6700	9.6700	9.6700	9.6700	-5.196%	2	18	-96.381%
2024-11-06	10.2000	10.2000	10.2000	10.2000	-4.135%	1	19	-96.569%
2024-11-04	11.8000	11.8000	10.6400	10.6400	-7.879%	3	20	-96.711%
2024-11-01	10.9500	11.5500	10.9500	11.5500	+5.000%	4	21	-96.970%
2024-10-30	11.0000	11.0000	11.0000	11.0000	+3.286%	1	19	-96.818%
2024-10-29	10.6500	10.6500	10.6500	10.6500	+4.207%	1	18	-96.714%
2024-10-18	10.2200	10.2200	10.2200	10.2200	+4.713%	2	17	-96.575%
2024-10-09	9.7600	9.7600	9.7600	9.7600	+11.543%	1	16	-96.414%
2024-10-07	9.0000	9.0000	8.7500	8.7500	-14.300%	11	15	-96.000%
2024-10-03	10.2000	10.2100	10.2000	10.2100	-15.620%	3	4	-96.572%
2024-09-25	12.1000	12.1000	12.1000	12.1000	0.000%	1	1	-97.107%