Dark

XOM20270115P105
XOM Jan 15 2027 105.00 Put (XOM270115P00105000)
option OPRA

EOD

Aug 4, 2026

0.6300+5.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.6300	0.6300	0.6300	0.6300	+5.000%	2	6,365	0.000%
2026-07-31	0.5600	0.6000	0.5600	0.6000	+7.143%	21	6,367	+5.000%
2026-07-29	0.5600	0.5600	0.5500	0.5600	-11.111%	3	6,367	+12.500%
2026-07-28	0.6300	0.6300	0.6300	0.6300	-17.105%	2	6,368	0.000%
2026-07-27	0.7600	0.7600	0.7600	0.7600	+10.145%	1	6,370	-17.105%
2026-07-24	0.6500	0.6900	0.6500	0.6900	-13.750%	23	6,371	-8.696%
2026-07-21	0.8400	0.9100	0.8000	0.8000	-1.235%	12	6,348	-21.250%
2026-07-17	0.8700	0.8700	0.8100	0.8100	-20.588%	7	6,348	-22.222%
2026-07-16	1.0200	1.0200	1.0200	1.0200	-12.069%	11	6,351	-38.235%
2026-07-15	1.1000	1.1600	1.1000	1.1600	+7.407%	12	6,360	-45.690%
2026-07-14	1.0800	1.0800	1.0800	1.0800	-5.263%	64	6,348	-41.667%
2026-07-13	1.1000	1.1700	1.1000	1.1400	-17.391%	43	6,348	-44.737%
2026-07-10	1.3700	1.4400	1.3500	1.3800	+3.759%	237	6,330	-54.348%
2026-07-08	1.2900	1.3300	1.2900	1.3300	+4.724%	29	6,156	-52.632%
2026-07-07	1.3500	1.3500	1.1600	1.2700	-10.563%	67	6,127	-50.394%
2026-07-06	1.4300	1.4300	1.4200	1.4200	-15.476%	15	6,134	-55.634%
2026-07-02	1.6600	1.6900	1.6600	1.6800	-0.592%	219	5,971	-62.500%
2026-07-01	1.6900	1.7600	1.6900	1.6900	-6.111%	52	5,971	-62.722%
2026-06-30	1.6700	1.8100	1.6700	1.8000	0.000%	55	5,973	-65.000%
2026-06-26	1.8000	1.8300	1.7800	1.8000	+1.695%	172	5,950	-65.000%
2026-06-25	1.6100	1.8500	1.6100	1.7700	-4.839%	19	5,858	-64.407%
2026-06-24	1.5600	1.8600	1.5600	1.8600	+24.832%	10	5,856	-66.129%
2026-06-23	1.5200	1.5200	1.4600	1.4900	-20.321%	7	5,856	-57.718%
2026-06-18	1.9700	2.0000	1.8700	1.8700	+15.432%	159	5,801	-66.310%
2026-06-17	1.6200	1.6200	1.6200	1.6200	-1.818%	1	5,801	-61.111%
2026-06-16	1.6700	1.6700	1.6500	1.6500	-15.816%	12	5,801	-61.818%
2026-06-15	1.9600	1.9600	1.9600	1.9600	+26.452%	10	5,812	-67.857%
2026-06-05	1.5500	1.5500	1.5500	1.5500	-1.899%	43	5,812	-59.355%
2026-06-01	1.5800	1.5800	1.5800	1.5800	-9.714%	10	5,769	-60.127%
2026-05-29	1.7000	1.7500	1.7000	1.7500	+32.576%	135	5,759	-64.000%
2026-05-28	1.3200	1.3200	1.3200	1.3200	-26.257%	1	5,892	-52.273%
2026-05-27	1.8100	1.8800	1.7900	1.7900	+12.579%	9	5,892	-64.804%
2026-05-26	1.5300	1.5900	1.5300	1.5900	+16.912%	12	5,891	-60.377%
2026-05-20	1.2200	1.4000	1.2200	1.3600	+3.817%	50	5,883	-53.676%
2026-05-19	1.3500	1.3700	1.2500	1.3100	-5.755%	14	5,883	-51.908%
2026-05-15	1.3900	1.3900	1.3900	1.3900	-16.766%	1	5,883	-54.676%
2026-05-13	1.7300	1.7300	1.6600	1.6700	-12.565%	36	5,883	-62.275%
2026-05-11	1.9000	1.9100	1.9000	1.9100	-8.612%	21	5,883	-67.016%
2026-05-08	2.0000	2.0900	1.9000	2.0900	+29.012%	64	5,910	-69.856%
2026-05-05	1.6100	1.6600	1.6000	1.6200	-13.830%	32	5,870	-61.111%
2026-05-01	1.8800	1.8800	1.8800	1.8800	-9.615%	1	5,868	-66.489%
2026-04-27	2.0800	2.0800	2.0800	2.0800	-4.587%	1	5,868	-69.712%
2026-04-24	2.0200	2.1800	2.0200	2.1800	+13.542%	79	5,869	-71.101%
2026-04-22	1.9500	1.9500	1.9200	1.9200	-14.286%	12	5,919	-67.188%
2026-04-21	2.2400	2.2400	2.2400	2.2400	+2.752%	1	5,931	-71.875%
2026-04-17	2.2000	2.2000	2.1800	2.1800	+4.808%	14	5,932	-71.101%
2026-04-15	2.0500	2.1600	2.0500	2.0800	-5.455%	6	5,936	-69.712%
2026-04-14	2.1900	2.2000	2.1900	2.2000	+16.402%	13	5,938	-71.364%
2026-04-13	1.8900	1.8900	1.8900	1.8900	-13.699%	4	5,941	-66.667%
2026-04-10	2.1900	2.1900	2.1900	2.1900	+7.353%	1	5,941	-71.233%
2026-04-09	2.0000	2.0400	2.0000	2.0400	-0.971%	3	5,942	-69.118%
2026-04-07	2.0600	2.1800	1.9700	2.0600	-0.962%	14	5,943	-69.417%
2026-04-02	2.3200	2.3200	2.0800	2.0800	+4.000%	14	5,943	-69.712%
2026-04-01	2.0000	2.0000	2.0000	2.0000	+6.952%	1	5,943	-68.500%
2026-03-30	1.6900	1.8700	1.6900	1.8700	+5.650%	38	5,943	-66.310%
2026-03-27	1.8300	1.8300	1.7700	1.7700	-6.842%	68	5,943	-64.407%
2026-03-26	1.9000	1.9000	1.9000	1.9000	+0.529%	1	5,916	-66.842%
2026-03-24	2.0000	2.0000	1.8300	1.8900	-18.884%	312	5,916	-66.667%
2026-03-20	2.1500	2.3300	2.1400	2.3300	+10.952%	51	5,965	-72.961%
2026-03-19	2.3000	2.3400	2.1000	2.1000	+7.143%	755	5,557	-70.000%
2026-03-17	2.1800	2.1800	1.9600	1.9600	-19.672%	5	5,947	-67.857%
2026-03-13	2.4400	2.4400	2.4400	2.4400	+1.667%	3	5,952	-74.180%
2026-03-12	2.3800	2.4000	2.3800	2.4000	-6.250%	30	5,952	-73.750%
2026-03-11	2.5800	2.6000	2.4600	2.5600	-8.897%	69	5,925	-75.391%
2026-03-10	2.7300	2.8800	2.5900	2.8100	+6.439%	176	5,886	-77.580%
2026-03-09	2.6900	2.7700	2.6100	2.6400	-1.859%	76	5,872	-76.136%
2026-03-06	2.4800	2.8600	2.4800	2.6900	+4.264%	56	5,853	-76.580%
2026-03-05	2.5000	2.6300	2.3800	2.5800	-1.527%	127	5,818	-75.581%
2026-03-04	2.6800	2.7900	2.5800	2.6200	+0.383%	12	5,750	-75.954%
2026-03-03	2.6100	2.6100	2.6100	2.6100	+21.395%	1	5,744	-75.862%
2026-03-02	2.1200	2.1500	2.1200	2.1500	-6.522%	20	5,744	-70.698%
2026-02-27	2.3000	2.3000	2.3000	2.3000	+1.322%	1	5,744	-72.609%
2026-02-24	2.2700	2.2700	2.2700	2.2700	-0.873%	1	5,745	-72.247%
2026-02-23	2.2400	2.2900	2.2400	2.2900	+3.620%	2	5,746	-72.489%
2026-02-19	2.2400	2.2400	2.1700	2.2100	+4.739%	4	5,746	-71.493%
2026-02-18	2.2700	2.3100	2.1100	2.1100	-16.601%	10	5,747	-70.142%
2026-02-17	2.5200	2.5300	2.4400	2.5300	+8.584%	22	5,744	-75.099%
2026-02-13	2.3600	2.4300	2.2900	2.3300	-2.917%	66	5,683	-72.961%
2026-02-12	1.9000	2.4800	1.9000	2.4000	+27.660%	124	5,683	-73.750%
2026-02-11	1.7600	2.0100	1.7000	1.8800	-3.590%	101	5,622	-66.489%
2026-02-10	1.8000	1.9700	1.8000	1.9500	-5.797%	190	5,668	-67.692%
2026-02-09	2.0700	2.0700	2.0700	2.0700	-2.817%	1	5,767	-69.565%
2026-02-06	2.1400	2.1700	2.1300	2.1300	-14.458%	5	5,767	-70.423%
2026-02-05	2.5600	2.5600	2.4400	2.4900	+10.177%	3	5,766	-74.699%
2026-02-04	2.3900	2.4400	2.2600	2.2600	-3.004%	5	5,766	-72.124%
2026-02-03	2.6000	2.6000	2.3000	2.3300	-12.734%	12	5,763	-72.961%
2026-02-02	2.7000	3.0800	2.6700	2.6700	-4.643%	39	5,765	-76.404%
2026-01-30	2.6600	2.8400	2.6600	2.8000	-0.356%	136	5,749	-77.500%
2026-01-29	3.0000	3.0000	2.8000	2.8100	+6.038%	21	5,841	-77.580%
2026-01-28	2.6500	2.6500	2.6500	2.6500	-2.574%	1	5,847	-76.226%
2026-01-27	2.7200	2.7200	2.7200	2.7200	-6.207%	3	5,847	-76.838%
2026-01-26	2.8800	2.9000	2.8600	2.9000	+2.473%	12	5,844	-78.276%
2026-01-23	2.8300	2.8300	2.8300	2.8300	-16.519%	230	5,843	-77.739%
2026-01-22	3.3800	3.3900	3.3800	3.3900	+11.148%	10	5,843	-81.416%
2026-01-21	3.1000	3.1000	3.0500	3.0500	-17.344%	12	5,834	-79.344%
2026-01-15	3.6900	3.6900	3.6900	3.6900	+6.957%	1	5,832	-82.927%
2026-01-14	3.6000	3.7000	3.3800	3.4500	-25.000%	24	5,832	-81.739%
2026-01-13	4.5900	4.6000	4.5900	4.6000	+3.139%	300	6,096	-86.304%
2026-01-09	4.6500	4.6500	4.3000	4.4600	-0.889%	1,027	6,096	-85.874%
2026-01-08	5.1000	5.1000	4.5000	4.5000	-18.182%	15	5,629	-86.000%
2026-01-07	5.3800	5.5000	5.3000	5.5000	+12.245%	10	5,615	-88.545%
2026-01-06	4.2700	4.9000	4.2700	4.9000	+19.512%	13	5,613	-87.143%
2026-01-05	4.0000	4.1000	4.0000	4.1000	-7.865%	34	5,611	-84.634%
2026-01-02	4.8800	4.8800	4.4500	4.4500	-9.184%	6	5,597	-85.843%
2025-12-31	4.9000	4.9000	4.9000	4.9000	+2.083%	13	5,598	-87.143%
2025-12-30	4.8000	4.8000	4.8000	4.8000	+6.667%	17	5,598	-86.875%
2025-12-29	4.5000	4.5000	4.5000	4.5000	-12.621%	10	5,581	-86.000%
2025-12-26	5.1500	5.1700	5.1500	5.1500	+1.980%	345	5,571	-87.767%
2025-12-24	5.0500	5.0900	5.0200	5.0500	-0.394%	76	5,610	-87.525%
2025-12-23	5.2000	5.2000	5.0000	5.0700	-8.977%	323	5,610	-87.574%
2025-12-22	5.5300	5.6300	5.4100	5.5700	-5.433%	224	5,302	-88.689%
2025-12-19	5.8900	5.8900	5.8900	5.8900	-6.951%	9	5,172	-89.304%
2025-12-16	6.4800	6.4800	6.3300	6.3300	+10.087%	77	5,163	-90.047%
2025-12-15	5.8000	5.8000	5.7500	5.7500	-0.862%	4	5,096	-89.043%
2025-12-09	5.8000	5.8000	5.8000	5.8000	-3.333%	1	5,098	-89.138%
2025-12-04	5.9500	6.0000	5.9500	6.0000	+3.270%	134	5,098	-89.500%
2025-12-03	5.8600	5.8700	5.8100	5.8100	-8.504%	16	5,098	-89.157%
2025-12-01	6.3500	6.3500	6.3500	6.3500	-9.673%	1	5,103	-90.079%
2025-11-28	7.0300	7.0300	7.0300	7.0300	+7.328%	1	5,103	-91.038%
2025-11-21	6.5500	6.5500	6.5500	6.5500	-1.799%	190	5,102	-90.382%
2025-11-19	6.6700	6.6700	6.6700	6.6700	+5.873%	7	4,924	-90.555%
2025-11-14	6.4000	6.4000	6.3000	6.3000	+1.286%	67	4,931	-90.000%
2025-11-13	6.2200	6.2200	6.2200	6.2200	-0.480%	20	4,864	-89.871%
2025-11-12	6.2000	6.2500	6.2000	6.2500	+5.932%	37	4,844	-89.920%
2025-11-11	6.0800	6.0800	5.9000	5.9000	-9.231%	110	4,807	-89.322%
2025-11-10	6.7000	6.7000	6.5000	6.5000	-4.832%	55	4,718	-90.308%
2025-11-07	6.8000	6.8300	6.7500	6.8300	-8.322%	11	4,666	-90.776%
2025-11-06	7.4000	7.4500	7.4000	7.4500	0.000%	8	4,676	-91.544%
2025-11-05	7.4500	7.4500	7.4500	7.4500	0.000%	6	4,668	-91.544%
2025-11-03	7.4500	7.4500	7.4500	7.4500	+0.269%	7	4,681	-91.544%
2025-10-31	7.4300	7.4300	7.4300	7.4300	+8.785%	2	4,681	-91.521%
2025-10-29	6.9500	7.0000	6.8300	6.8300	-4.476%	27	4,681	-90.776%
2025-10-27	7.1000	7.1500	7.1000	7.1500	0.000%	13	4,652	-91.189%
2025-10-24	7.1500	7.1500	7.1500	7.1500	+2.143%	5	4,652	-91.189%
2025-10-23	7.0500	7.1000	7.0000	7.0000	-7.285%	62	4,647	-91.000%
2025-10-22	7.7500	7.7500	7.4500	7.5500	-11.799%	86	4,702	-91.656%
2025-10-15	8.1500	8.5600	8.1000	8.5600	+0.117%	18	4,655	-92.640%
2025-10-14	8.5500	8.5500	8.5500	8.5500	-1.724%	2	4,641	-92.632%
2025-10-13	8.7000	8.7000	8.7000	8.7000	-1.361%	1	4,639	-92.759%
2025-10-10	8.9000	8.9000	8.7500	8.8200	+11.504%	19	4,640	-92.857%
2025-10-09	7.9100	7.9100	7.9100	7.9100	+4.630%	10	4,634	-92.035%
2025-10-08	7.5600	7.5600	7.5600	7.5600	-5.500%	1	4,630	-91.667%
2025-10-07	8.1000	8.1000	8.0000	8.0000	+2.564%	360	4,751	-92.125%
2025-10-03	8.0000	8.1000	7.8000	7.8000	-1.887%	18	4,751	-91.923%
2025-10-02	8.0000	8.0000	7.9500	7.9500	-1.852%	4	4,745	-92.075%
2025-09-30	7.8000	8.1000	7.8000	8.1000	+17.733%	21	4,745	-92.222%
2025-09-29	6.8800	6.8800	6.8800	6.8800	+8.346%	1	4,749	-90.843%
2025-09-26	6.4500	6.6500	6.3500	6.3500	-11.189%	21	4,751	-90.079%
2025-09-25	7.1000	7.1500	7.0800	7.1500	+0.704%	4	4,742	-91.189%
2025-09-24	7.1000	7.1000	7.1000	7.1000	-4.054%	7	4,742	-91.127%
2025-09-23	7.4000	7.4000	7.4000	7.4000	-6.329%	300	4,735	-91.486%
2025-09-22	8.0000	8.0500	7.9000	7.9000	+9.722%	7	4,435	-92.025%
2025-09-16	7.2000	7.2000	7.2000	7.2000	-10.670%	20	4,434	-91.250%
2025-09-12	8.0600	8.0600	8.0600	8.0600	-0.494%	1	4,414	-92.184%
2025-09-11	8.0000	8.1000	8.0000	8.1000	-2.994%	2	4,415	-92.222%
2025-09-09	8.0000	8.3500	8.0000	8.3500	-4.023%	9	4,415	-92.455%
2025-09-05	8.7000	8.7000	8.7000	8.7000	+11.396%	1	4,408	-92.759%
2025-09-04	8.0000	8.0000	7.8100	7.8100	+7.873%	62	4,408	-91.933%
2025-08-29	7.3600	7.3600	7.2400	7.2400	-7.771%	2	4,400	-91.298%
2025-08-27	7.8500	7.8500	7.8500	7.8500	-4.848%	31	4,402	-91.975%
2025-08-26	8.6000	8.6000	8.2500	8.2500	-1.198%	12	4,378	-92.364%
2025-08-22	8.4000	8.4000	8.3000	8.3500	-8.242%	5	4,384	-92.455%
2025-08-20	9.0800	9.1500	9.0000	9.1000	-9.901%	332	4,380	-93.077%
2025-08-15	9.8200	10.1000	9.8200	10.1000	-1.942%	3	4,057	-93.762%
2025-08-13	10.8500	10.8500	10.3000	10.3000	+0.390%	16	4,055	-93.883%
2025-08-12	10.2600	10.2600	10.2600	10.2600	-0.388%	1	4,041	-93.860%
2025-08-11	10.3000	10.3000	10.3000	10.3000	+0.488%	1	4,041	-93.883%
2025-08-08	10.5000	10.5000	10.2500	10.2500	-1.631%	7,209	4,046	-93.854%
2025-08-07	10.4200	10.4200	10.4200	10.4200	+0.192%	1	1,996	-93.954%
2025-08-05	10.4100	10.4100	10.4000	10.4000	+0.483%	2	1,996	-93.942%
2025-08-04	9.5600	10.3500	9.5600	10.3500	+7.254%	2	1,997	-93.913%
2025-08-01	9.7500	9.7500	9.6500	9.6500	+13.529%	43	1,998	-93.472%
2025-07-29	8.5000	8.5000	8.5000	8.5000	-5.869%	2	1,955	-92.588%
2025-07-25	9.0000	9.0500	9.0000	9.0300	-1.311%	14	1,955	-93.023%
2025-07-24	9.1500	9.1500	9.1500	9.1500	-9.406%	15	1,955	-93.115%
2025-07-22	10.1500	10.1500	10.1000	10.1000	+14.773%	12	1,955	-93.762%
2025-07-17	8.8000	8.8000	8.8000	8.8000	+1.149%	2	1,945	-92.841%
2025-07-16	8.7000	8.7000	8.7000	8.7000	+2.113%	15	1,945	-92.759%
2025-07-15	8.5000	8.5200	8.5000	8.5200	+1.429%	2	1,959	-92.606%
2025-07-14	8.4000	8.4000	8.4000	8.4000	+6.195%	20	1,958	-92.500%
2025-07-10	7.9500	7.9500	7.9100	7.9100	-2.346%	19	1,978	-92.035%
2025-07-08	8.2500	8.2500	8.1000	8.1000	-15.183%	24	1,983	-92.222%
2025-07-02	10.2000	10.2000	9.5500	9.5500	-9.906%	3	1,983	-93.403%
2025-06-30	10.6000	10.6000	10.6000	10.6000	+3.516%	2	1,983	-94.057%
2025-06-26	10.2800	10.2800	10.2400	10.2400	-1.538%	5	1,983	-93.848%
2025-06-25	10.6000	10.6000	10.4000	10.4000	-0.952%	3	1,979	-93.942%
2025-06-24	9.9000	10.5000	9.9000	10.5000	+12.299%	5	1,982	-94.000%
2025-06-23	9.3000	9.3500	9.3000	9.3500	+3.544%	103	1,979	-93.262%
2025-06-20	9.0300	9.0300	9.0300	9.0300	-2.378%	2	1,886	-93.023%
2025-06-18	8.9000	9.2500	8.9000	9.2500	+0.543%	33	1,909	-93.189%
2025-06-17	8.9000	9.2000	8.8000	9.2000	-3.158%	20	1,909	-93.152%
2025-06-16	9.5000	9.6500	9.5000	9.5000	-3.846%	6	1,912	-93.368%
2025-06-13	10.0300	10.0300	9.5600	9.8800	-4.171%	26	1,917	-93.623%
2025-06-12	10.4000	10.4000	10.2600	10.3100	-1.810%	12	1,922	-93.889%
2025-06-11	10.6000	10.6000	10.5000	10.5000	-4.110%	3	1,917	-94.000%
2025-06-10	10.9500	10.9500	10.9500	10.9500	-5.603%	3	1,917	-94.247%
2025-06-09	11.8400	11.8400	11.6000	11.6000	-5.691%	2	1,917	-94.569%
2025-06-06	12.5000	12.5000	12.2500	12.3000	-7.170%	14	1,916	-94.878%
2025-06-05	13.3500	13.3500	13.2500	13.2500	+7.461%	2	1,916	-95.245%
2025-06-04	12.3300	12.3300	12.3300	12.3300	-0.964%	2	1,919	-94.891%
2025-06-03	12.4500	12.4500	12.4500	12.4500	-9.783%	3	1,919	-94.940%
2025-05-30	13.8000	13.8000	13.8000	13.8000	+0.730%	2	1,919	-95.435%
2025-05-29	13.7000	13.7000	13.7000	13.7000	+2.239%	6	1,920	-95.401%
2025-05-28	13.4000	13.4000	13.4000	13.4000	+4.118%	2	1,920	-95.299%
2025-05-27	12.8700	12.8700	12.8700	12.8700	-4.948%	1	1,920	-95.105%
2025-05-22	13.5000	13.5400	13.5000	13.5400	+8.320%	3	1,920	-95.347%
2025-05-21	12.7000	12.7000	12.4800	12.5000	+3.734%	20	1,917	-94.960%
2025-05-20	11.9000	12.0500	11.9000	12.0500	+2.991%	4	1,934	-94.772%
2025-05-19	12.0500	12.0500	11.7000	11.7000	+6.752%	3	1,933	-94.615%
2025-05-16	10.7500	10.9600	10.7500	10.9600	-3.860%	24	1,932	-94.252%
2025-05-15	11.4000	11.4000	11.4000	11.4000	+0.974%	1	1,928	-94.474%
2025-05-14	11.3500	11.3500	11.2900	11.2900	+3.578%	3	1,928	-94.420%
2025-05-12	10.9000	10.9000	10.9000	10.9000	-15.175%	2	1,929	-94.220%
2025-05-08	12.8000	12.8500	12.8000	12.8500	-5.515%	2	1,929	-95.097%
2025-05-07	13.8800	13.8800	13.6000	13.6000	-3.955%	3	1,930	-95.368%
2025-05-05	13.9500	14.1600	13.9500	14.1600	+8.506%	3	1,928	-95.551%
2025-05-02	12.9500	13.0500	12.9500	13.0500	+0.772%	6	1,926	-95.172%
2025-05-01	12.9500	12.9500	12.9500	12.9500	-0.766%	1	1,925	-95.135%
2025-04-30	12.8500	13.0500	12.8500	13.0500	+9.205%	10	1,925	-95.172%
2025-04-28	11.9500	11.9500	11.9500	11.9500	-9.470%	2	1,925	-94.728%
2025-04-23	12.8000	13.2000	12.8000	13.2000	-6.050%	7	1,925	-95.227%
2025-04-21	14.0500	14.0500	14.0500	14.0500	+1.079%	2	1,924	-95.516%
2025-04-17	13.9000	13.9000	13.9000	13.9000	-4.138%	1	1,921	-95.468%
2025-04-16	14.3000	14.5000	14.2000	14.5000	-1.024%	5	1,921	-95.655%
2025-04-15	14.7400	14.7400	14.3500	14.6500	-2.333%	4	1,921	-95.700%
2025-04-14	15.0000	15.0000	15.0000	15.0000	-20.213%	2	1,920	-95.800%
2025-04-09	18.9800	19.1000	18.8000	18.8000	+8.046%	67	1,919	-96.649%
2025-04-08	14.4500	17.5000	14.4500	17.4000	+7.077%	283	1,854	-96.379%
2025-04-07	17.9300	17.9300	15.6500	16.2500	+12.457%	204	1,702	-96.123%
2025-04-04	12.4500	14.6700	12.4500	14.4500	+44.500%	358	1,569	-95.640%
2025-04-03	10.0000	10.0000	10.0000	10.0000	+33.156%	2	1,490	-93.700%
2025-03-31	7.4900	7.5500	7.4900	7.5100	-2.468%	50	1,488	-91.611%
2025-03-26	7.7000	7.7000	7.7000	7.7000	-4.348%	2	1,438	-91.818%
2025-03-25	7.7000	8.0500	7.7000	8.0500	-0.494%	17	1,440	-92.174%
2025-03-24	8.0900	8.0900	8.0900	8.0900	-7.011%	2	1,437	-92.213%
2025-03-19	8.7000	8.7000	8.7000	8.7000	-6.952%	2	1,435	-92.759%
2025-03-17	9.2500	9.3500	9.2500	9.3500	-9.047%	3	1,437	-93.262%
2025-03-14	10.2800	10.2800	10.2800	10.2800	-6.460%	4	1,437	-93.872%
2025-03-11	10.7000	11.2000	10.7000	10.9900	+4.667%	4	1,438	-94.268%
2025-03-10	11.0500	11.0500	10.5000	10.5000	-3.047%	7	1,438	-94.000%
2025-03-07	11.1000	11.1500	10.8300	10.8300	-9.220%	32	1,433	-94.183%
2025-03-05	12.5000	13.1100	11.9300	11.9300	+22.359%	3	1,423	-94.719%
2025-02-27	9.7000	9.7500	9.7000	9.7500	-6.699%	751	1,423	-93.538%
2025-02-26	10.4500	10.4500	10.4500	10.4500	+14.835%	2	672	-93.971%
2025-02-20	9.1000	9.1000	9.1000	9.1000	-9.901%	1	671	-93.077%
2025-02-14	9.9500	10.1000	9.9500	10.1000	-4.265%	4	673	-93.762%
2025-02-12	10.0500	10.5500	10.0500	10.5500	+7.107%	14	673	-94.028%
2025-02-10	9.8000	9.8500	9.7500	9.8500	-5.561%	4	674	-93.604%
2025-02-07	10.2000	10.4300	10.2000	10.4300	+3.267%	604	675	-93.960%
2025-02-05	10.1000	10.1000	10.1000	10.1000	-5.871%	1	374	-93.762%
2025-01-31	10.5000	10.7300	10.5000	10.7300	+2.190%	12	373	-94.129%
2025-01-29	10.5000	10.5000	10.5000	10.5000	+8.247%	5	373	-94.000%
2025-01-23	9.7000	9.7000	9.7000	9.7000	+3.743%	4	371	-93.505%
2025-01-17	9.3500	9.3500	9.3500	9.3500	-3.409%	20	371	-93.262%
2025-01-15	10.0000	10.0000	9.6800	9.6800	-12.319%	3	371	-93.492%
2025-01-06	11.0400	11.0400	11.0400	11.0400	-0.541%	1	371	-94.293%
2025-01-03	11.2000	11.2000	11.1000	11.1000	-9.756%	102	370	-94.324%
2024-12-23	12.3000	12.3000	12.3000	12.3000	+2.500%	4	345	-94.878%
2024-12-19	11.5000	12.0000	11.3500	12.0000	-0.415%	53	341	-94.750%
2024-12-18	12.2500	12.2500	12.0500	12.0500	+6.167%	20	360	-94.772%
2024-12-17	11.7400	11.7400	11.3500	11.3500	+6.975%	33	341	-94.449%
2024-12-16	10.6000	10.6100	10.6000	10.6100	+8.265%	40	301	-94.062%
2024-12-11	9.8000	9.8000	9.8000	9.8000	+10.112%	2	301	-93.571%
2024-12-04	8.9000	8.9000	8.9000	8.9000	+7.229%	2	299	-92.921%
2024-12-02	8.2500	8.4000	8.2500	8.3000	+6.410%	210	299	-92.410%
2024-11-25	7.8000	7.8000	7.8000	7.8000	+6.849%	1	103	-91.923%
2024-11-21	8.7500	8.7500	7.3000	7.3000	-9.429%	3	99	-91.370%
2024-11-20	8.0600	8.0600	8.0600	8.0600	-1.707%	1	99	-92.184%
2024-11-12	8.2000	8.2000	8.2000	8.2000	+1.110%	1	98	-92.317%
2024-11-08	8.1100	8.1100	8.1100	8.1100	+0.996%	4	97	-92.232%
2024-11-06	8.4500	8.4500	7.8500	8.0300	-8.229%	92	95	-92.154%
2024-10-28	8.7500	8.7500	8.7500	8.7500	0.000%	14	14	-92.800%