Dark

XOM20270115P100
XOM Jan 15 2027 100.00 Put (XOM270115P00100000)
option OPRA

EOD

Sep 17, 2026

0.1500-11.765%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1400	0.1500	0.1400	0.1500	-11.765%	5	6,318	0.000%
2026-09-16	0.1600	0.1700	0.1500	0.1700	+30.769%	6	6,319	-11.765%
2026-09-15	0.2700	0.2700	0.1300	0.1300	-7.143%	7	6,318	+15.385%
2026-09-14	0.1200	0.1400	0.0600	0.1400	-30.000%	3	6,317	+7.143%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-13.043%	15	6,317	-25.000%
2026-09-09	0.1800	0.2300	0.1800	0.2300	-4.167%	3	6,332	-34.783%
2026-09-04	0.2200	0.2600	0.2100	0.2400	+33.333%	33	6,341	-37.500%
2026-09-03	0.2100	0.2500	0.1500	0.1800	-25.000%	37	6,341	-16.667%
2026-09-02	0.2500	0.2500	0.2400	0.2400	+60.000%	2	6,328	-37.500%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-31.818%	2	6,327	0.000%
2026-08-31	0.3100	0.3100	0.2200	0.2200	-12.000%	2	6,327	-31.818%
2026-08-26	0.2500	0.2500	0.2500	0.2500	+38.889%	1	6,327	-40.000%
2026-08-25	0.2000	0.2000	0.1800	0.1800	-43.750%	3	6,327	-16.667%
2026-08-24	0.2200	0.3200	0.2200	0.3200	+77.778%	6	6,327	-53.125%
2026-08-20	0.2100	0.2100	0.1600	0.1800	-5.263%	6	6,328	-16.667%
2026-08-19	0.2100	0.2600	0.1900	0.1900	-17.391%	3	6,328	-21.053%
2026-08-18	0.2300	0.2300	0.2300	0.2300	-4.167%	1	6,328	-34.783%
2026-08-17	0.2400	0.2400	0.2400	0.2400	0.000%	1	6,327	-37.500%
2026-08-14	0.2100	0.2400	0.1400	0.2400	-20.000%	17	6,327	-37.500%
2026-08-12	0.4300	0.4300	0.3000	0.3000	+11.111%	2	6,333	-50.000%
2026-08-11	0.3500	0.3500	0.2300	0.2700	-3.571%	44	6,332	-44.444%
2026-08-10	0.2800	0.2800	0.2800	0.2800	-17.647%	2	6,354	-46.429%
2026-08-06	0.3600	0.3600	0.3400	0.3400	-10.526%	2	6,354	-55.882%
2026-08-03	0.4000	0.4200	0.3800	0.3800	-5.000%	3	6,354	-60.526%
2026-07-31	0.4800	0.4800	0.4000	0.4000	+21.212%	2	6,353	-62.500%
2026-07-30	0.4600	0.5100	0.2800	0.3300	-31.250%	101	6,354	-54.545%
2026-07-29	0.4000	0.4800	0.4000	0.4800	-2.041%	2	6,430	-68.750%
2026-07-28	0.7400	0.7400	0.4900	0.4900	+4.255%	2	6,429	-69.388%
2026-07-27	0.4700	0.4700	0.4700	0.4700	-7.843%	1	6,429	-68.085%
2026-07-24	0.4800	0.5100	0.4800	0.5100	+18.605%	41	6,429	-70.588%
2026-07-23	0.5800	0.5800	0.4300	0.4300	-15.686%	2	6,461	-65.116%
2026-07-22	0.5100	0.5100	0.5100	0.5100	-22.727%	5	6,462	-70.588%
2026-07-21	0.6600	0.6600	0.6600	0.6600	+8.197%	1	6,463	-77.273%
2026-07-20	0.6500	0.6500	0.6100	0.6100	+1.667%	2	6,464	-75.410%
2026-07-17	0.5800	0.6000	0.5800	0.6000	-24.051%	3	6,464	-75.000%
2026-07-16	0.6300	0.7900	0.6300	0.7900	-15.054%	3	6,465	-81.013%
2026-07-15	0.7100	0.9300	0.7100	0.9300	+17.722%	3	6,464	-83.871%
2026-07-14	0.7700	0.7900	0.7700	0.7900	+3.947%	27	6,463	-81.013%
2026-07-13	0.7500	0.8000	0.7500	0.7600	-21.649%	12	6,462	-80.263%
2026-07-10	0.9300	0.9700	0.9300	0.9700	-3.960%	6	6,468	-84.536%
2026-07-09	0.9800	1.0100	0.9800	1.0100	+8.602%	2	6,467	-85.149%
2026-07-08	0.8900	0.9300	0.8900	0.9300	+13.415%	2	6,467	-83.871%
2026-07-07	0.9400	0.9400	0.8200	0.8200	-25.455%	5	6,467	-81.707%
2026-07-06	1.1700	1.1700	1.1000	1.1000	-5.172%	11	6,466	-86.364%
2026-07-02	1.1600	1.1600	1.1600	1.1600	+0.870%	6	6,458	-87.069%
2026-06-30	1.1500	1.1500	1.1500	1.1500	-8.730%	115	6,458	-86.957%
2026-06-24	1.1600	1.2700	1.1600	1.2600	+22.330%	33	6,459	-88.095%
2026-06-23	1.1400	1.1400	1.0300	1.0300	-12.712%	27	6,489	-85.437%
2026-06-22	1.1600	1.2000	1.1600	1.1800	-13.235%	12	6,504	-87.288%
2026-06-18	1.3600	1.3600	1.3600	1.3600	+7.087%	3	6,505	-88.971%
2026-06-17	1.2400	1.3600	1.2400	1.2700	-0.781%	29	6,505	-88.189%
2026-06-16	1.2400	1.2800	1.2400	1.2800	+2.400%	2	6,505	-88.281%
2026-06-15	1.5000	1.5000	1.2500	1.2500	+9.649%	13	6,530	-88.000%
2026-06-12	1.1500	1.1700	1.1400	1.1400	-6.557%	34	6,530	-86.842%
2026-06-11	1.1900	1.2400	1.1800	1.2200	-0.813%	23	6,530	-87.705%
2026-06-09	1.2300	1.2300	1.2300	1.2300	+12.844%	1	6,523	-87.805%
2026-06-08	1.0900	1.0900	1.0900	1.0900	-6.034%	2	6,522	-86.239%
2026-06-05	1.1600	1.1600	1.1600	1.1600	-8.661%	58	6,524	-87.069%
2026-05-29	1.1900	1.2700	1.0400	1.2700	+9.483%	71	6,487	-88.189%
2026-05-28	1.1200	1.1600	1.1200	1.1600	-4.918%	11	6,510	-87.069%
2026-05-27	1.3000	1.4000	1.2200	1.2200	+3.390%	14	6,509	-87.705%
2026-05-26	1.1200	1.1800	1.1200	1.1800	+10.280%	20	6,506	-87.288%
2026-05-22	1.0700	1.0700	1.0700	1.0700	+2.885%	8	6,507	-85.981%
2026-05-21	1.0400	1.0400	1.0400	1.0400	-6.306%	1	6,507	-85.577%
2026-05-20	1.1100	1.1100	1.1100	1.1100	+11.000%	5	6,507	-86.486%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-9.091%	6	6,507	-85.000%
2026-05-15	1.1100	1.1100	1.1000	1.1000	-8.333%	4	6,507	-86.364%
2026-05-14	1.1600	1.2500	1.1600	1.2000	-4.000%	5	6,504	-87.500%
2026-05-13	1.2500	1.2500	1.2500	1.2500	-3.846%	1	6,505	-88.000%
2026-05-12	1.3400	1.3400	1.1700	1.3000	-10.345%	50	6,505	-88.462%
2026-05-11	1.4500	1.4500	1.4500	1.4500	-8.228%	5	6,505	-89.655%
2026-05-08	1.5700	1.5800	1.4100	1.5800	-0.629%	22	6,531	-90.506%
2026-05-07	1.6000	1.6000	1.5100	1.5900	-7.558%	32	6,531	-90.566%
2026-05-04	1.4300	1.7200	1.4300	1.7200	+24.638%	2	6,531	-91.279%
2026-05-01	1.3700	1.4000	1.3700	1.3800	-6.122%	24	6,513	-89.130%
2026-04-28	1.4700	1.4700	1.4700	1.4700	-2.649%	11	6,513	-89.796%
2026-04-27	1.5100	1.5100	1.5100	1.5100	-10.651%	1	6,513	-90.066%
2026-04-24	1.5400	1.6900	1.5400	1.6900	+14.189%	30	6,513	-91.124%
2026-04-23	1.4800	1.4800	1.4800	1.4800	-0.671%	2	6,508	-89.865%
2026-04-22	1.4900	1.4900	1.4900	1.4900	-6.875%	2	6,507	-89.933%
2026-04-20	1.5500	1.6000	1.5000	1.6000	-0.621%	102	6,509	-90.625%
2026-04-17	1.8400	1.8400	1.6100	1.6100	+3.871%	12	6,408	-90.683%
2026-04-16	1.5500	1.5500	1.5500	1.5500	-5.488%	1	6,406	-90.323%
2026-04-15	1.6400	1.6800	1.6400	1.6400	-6.286%	58	6,406	-90.854%
2026-04-14	1.7300	1.7900	1.7300	1.7500	+6.061%	6	6,356	-91.429%
2026-04-13	1.6500	1.6500	1.6500	1.6500	-2.941%	2	6,354	-90.909%
2026-04-10	1.7000	1.7000	1.7000	1.7000	-3.955%	30	6,354	-91.176%
2026-04-09	1.7700	1.7700	1.7700	1.7700	-4.839%	2	6,324	-91.525%
2026-04-08	1.9000	1.9000	1.8200	1.8600	+16.981%	15	6,324	-91.935%
2026-04-07	1.5900	1.5900	1.5900	1.5900	-5.357%	3	6,319	-90.566%
2026-04-06	1.6800	1.6800	1.6800	1.6800	+14.286%	6	6,319	-91.071%
2026-04-02	1.4700	1.4700	1.4700	1.4700	-11.976%	36	6,352	-89.796%
2026-04-01	1.6700	1.6700	1.6700	1.6700	+5.031%	4	6,352	-91.018%
2026-03-31	1.5900	1.5900	1.5900	1.5900	+7.432%	1	6,350	-90.566%
2026-03-30	1.3900	1.4800	1.3900	1.4800	-2.632%	3	6,351	-89.865%
2026-03-27	1.5200	1.5200	1.5200	1.5200	0.000%	1	6,352	-90.132%
2026-03-26	1.5200	1.5200	1.4800	1.5200	-7.879%	4	6,353	-90.132%
2026-03-25	1.6000	1.6500	1.6000	1.6500	+0.610%	3	6,352	-90.909%
2026-03-24	1.6300	1.6400	1.4400	1.6400	-16.327%	71	6,350	-90.854%
2026-03-23	1.9600	1.9600	1.9600	1.9600	+1.031%	10	6,357	-92.347%
2026-03-20	1.9500	1.9700	1.9100	1.9400	+8.380%	137	6,367	-92.268%
2026-03-18	1.7900	1.7900	1.7300	1.7900	+5.917%	24	6,334	-91.620%
2026-03-17	1.6900	1.6900	1.6900	1.6900	-11.518%	5	6,344	-91.124%
2026-03-16	1.9100	1.9100	1.9100	1.9100	+15.060%	6	6,339	-92.147%
2026-03-13	1.9000	1.9000	1.6600	1.6600	-16.583%	11	6,345	-90.964%
2026-03-12	1.9900	2.0400	1.9200	1.9900	-9.545%	168	6,335	-92.462%
2026-03-11	2.1100	2.2300	2.0200	2.2000	+0.457%	49	6,410	-93.182%
2026-03-10	2.1500	2.3500	2.1200	2.1900	+2.817%	249	6,387	-93.151%
2026-03-09	2.1800	2.2900	2.1100	2.1300	-2.740%	1,124	6,325	-92.958%
2026-03-06	2.0900	2.3300	2.0900	2.1900	+1.860%	58	5,799	-93.151%
2026-03-05	2.0400	2.1500	1.9300	2.1500	+1.896%	104	5,768	-93.023%
2026-03-04	2.1900	2.2700	2.0200	2.1100	-0.472%	45	5,757	-92.891%
2026-03-03	2.2300	2.3100	2.1100	2.1200	+13.978%	720	5,752	-92.925%
2026-03-02	1.7100	1.8600	1.7100	1.8600	+2.198%	154	5,624	-91.935%
2026-02-25	1.8800	1.9100	1.8000	1.8200	-3.191%	913	4,923	-91.758%
2026-02-24	1.9400	1.9500	1.7200	1.8800	+3.867%	323	4,923	-92.021%
2026-02-23	1.8600	2.0400	1.8100	1.8100	-7.653%	8	4,749	-91.713%
2026-02-20	2.0200	2.0200	1.9600	1.9600	+12.000%	54	4,751	-92.347%
2026-02-19	1.7500	1.7500	1.7500	1.7500	-1.685%	5	4,699	-91.429%
2026-02-18	1.8100	1.8300	1.7000	1.7800	-5.820%	59	4,694	-91.573%
2026-02-17	1.9700	2.0400	1.8100	1.8900	-4.061%	873	4,648	-92.063%
2026-02-13	1.8900	1.9800	1.8600	1.9700	+3.141%	70	4,085	-92.386%
2026-02-12	1.4900	2.0000	1.4900	1.9100	+27.333%	275	4,085	-92.147%
2026-02-11	1.3800	1.5000	1.3600	1.5000	-28.910%	429	3,970	-90.000%
2026-02-10	2.1100	2.1100	2.1100	2.1100	+30.247%	1	4,342	-92.891%
2026-02-09	1.6200	1.6200	1.6200	1.6200	-5.263%	1	4,342	-90.741%
2026-02-06	1.8000	1.8000	1.7100	1.7100	-25.652%	3	4,343	-91.228%
2026-02-05	2.3000	2.3000	2.3000	2.3000	+24.324%	66	4,343	-93.478%
2026-02-04	1.7200	1.9600	1.7200	1.8500	-1.070%	71	4,343	-91.892%
2026-02-03	1.8700	2.0000	1.8700	1.8700	-12.207%	19	4,363	-91.979%
2026-02-02	2.2100	2.2100	2.1000	2.1300	-3.182%	8	4,352	-92.958%
2026-01-30	2.1700	2.2000	2.1700	2.2000	+12.821%	3	4,349	-93.182%
2026-01-29	1.9500	1.9500	1.9500	1.9500	-9.722%	1	4,351	-92.308%
2026-01-28	2.0600	2.1600	2.0500	2.1600	-4.000%	37	4,352	-93.056%
2026-01-27	2.1600	2.2500	2.1600	2.2500	+0.446%	61	4,357	-93.333%
2026-01-26	2.1700	2.2700	2.1700	2.2400	+6.667%	20	4,381	-93.304%
2026-01-23	2.1900	2.2400	2.1000	2.1000	+7.692%	14	4,376	-92.857%
2026-01-22	1.9500	1.9500	1.9500	1.9500	-22.000%	12	4,377	-92.308%
2026-01-21	2.3900	2.5000	2.3900	2.5000	-3.475%	6	4,389	-94.000%
2026-01-20	2.5500	2.6200	2.5500	2.5900	-8.481%	40	4,389	-94.208%
2026-01-14	2.9500	2.9500	2.6900	2.8300	-11.563%	32	4,388	-94.700%
2026-01-13	3.2500	3.3500	3.1300	3.2000	-8.046%	47	4,408	-95.313%
2026-01-12	3.4000	3.4800	3.4000	3.4800	+5.136%	9	4,427	-95.690%
2026-01-09	3.3500	3.4000	3.2500	3.3100	-13.577%	77	4,427	-95.468%
2026-01-08	3.8300	3.8300	3.8300	3.8300	-15.639%	2	4,452	-96.084%
2026-01-07	3.9400	4.5400	3.7500	4.5400	+29.714%	118	4,452	-96.696%
2026-01-06	3.0000	3.6000	3.0000	3.5000	+14.754%	77	4,407	-95.714%
2026-01-05	3.0000	3.1500	2.9500	3.0500	-8.955%	52	4,396	-95.082%
2026-01-02	3.8500	3.8500	3.3000	3.3500	-11.842%	18	4,368	-95.522%
2025-12-31	3.8000	3.8000	3.8000	3.8000	+4.110%	16	4,354	-96.053%
2025-12-30	3.6500	3.6500	3.6500	3.6500	-1.351%	18	4,354	-95.890%
2025-12-29	3.5500	3.7000	3.5500	3.7000	-6.329%	6	4,336	-95.946%
2025-12-26	3.9500	3.9500	3.9500	3.9500	+0.765%	1	4,335	-96.203%
2025-12-23	3.3500	4.1000	3.3500	3.9200	-5.542%	48	4,335	-96.173%
2025-12-22	4.2200	4.2200	4.1500	4.1500	-9.783%	2	4,294	-96.386%
2025-12-18	4.6800	4.6800	4.6000	4.6000	-3.158%	3	4,293	-96.739%
2025-12-17	4.7500	4.7500	4.7500	4.7500	-3.061%	5	4,294	-96.842%
2025-12-16	4.8500	4.9000	4.8500	4.9000	+12.644%	2	4,294	-96.939%
2025-12-15	4.2800	4.5200	4.2500	4.3500	+1.163%	109	4,293	-96.552%
2025-12-12	4.2700	4.3000	4.2700	4.3000	+4.878%	40	4,276	-96.512%
2025-12-11	4.0000	4.1000	3.9500	4.1000	-6.818%	5	4,256	-96.341%
2025-12-10	4.4000	4.4000	4.4000	4.4000	-1.566%	10	4,256	-96.591%
2025-12-09	4.2500	4.4700	4.1200	4.4700	-9.697%	85	4,256	-96.644%
2025-12-08	4.7800	4.9500	4.7800	4.9500	+3.340%	37	4,175	-96.970%
2025-12-05	5.0100	5.0100	4.5200	4.7900	+5.275%	6	4,147	-96.868%
2025-12-04	4.5500	4.5500	4.5500	4.5500	+1.111%	1	4,144	-96.703%
2025-12-03	4.5000	4.5400	4.5000	4.5000	-11.765%	11	4,144	-96.667%
2025-12-02	5.1000	5.1000	5.1000	5.1000	+5.590%	2	4,143	-97.059%
2025-12-01	5.1000	5.1000	4.8300	4.8300	-5.294%	12	4,143	-96.894%
2025-11-28	5.1400	5.1400	5.1000	5.1000	+0.990%	12	4,141	-97.059%
2025-11-26	5.0700	5.3500	5.0500	5.0500	-5.431%	166	3,989	-97.030%
2025-11-25	5.3000	5.3900	5.3000	5.3400	+2.890%	65	3,989	-97.191%
2025-11-24	5.4500	5.4500	5.1700	5.1900	-0.765%	127	3,924	-97.110%
2025-11-21	5.2000	5.2300	5.2000	5.2300	+5.020%	35	3,811	-97.132%
2025-11-19	4.9800	4.9800	4.9800	4.9800	+4.184%	1	3,779	-96.988%
2025-11-18	4.7800	4.7800	4.7800	4.7800	-3.434%	11	3,778	-96.862%
2025-11-17	4.6800	5.0000	4.6800	4.9500	+4.211%	33	3,767	-96.970%
2025-11-14	5.0000	5.0000	4.6900	4.7500	-2.062%	132	3,776	-96.842%
2025-11-13	4.8500	4.8500	4.8500	4.8500	-1.020%	1	3,693	-96.907%
2025-11-12	4.9000	4.9000	4.9000	4.9000	+7.692%	1	3,692	-96.939%
2025-11-11	4.6800	4.6800	4.5500	4.5500	-12.500%	101	3,593	-96.703%
2025-11-10	5.3000	5.3000	5.2000	5.2000	-1.887%	57	3,593	-97.115%
2025-11-07	5.2000	5.3000	5.2000	5.3000	-8.621%	9	3,544	-97.170%
2025-11-06	5.8000	5.8000	5.8000	5.8000	+0.173%	1	3,544	-97.414%
2025-11-05	5.7200	5.7900	5.7000	5.7900	+6.630%	22	3,543	-97.409%
2025-10-30	5.6500	5.6500	5.4300	5.4300	+0.556%	22	3,543	-97.238%
2025-10-29	5.5000	5.5000	5.4000	5.4000	-1.818%	18	3,543	-97.222%
2025-10-28	5.5500	5.5500	5.5000	5.5000	-4.348%	3	3,526	-97.273%
2025-10-27	5.7500	5.7500	5.7500	5.7500	+8.696%	1	3,526	-97.391%
2025-10-24	5.5500	5.6000	5.2900	5.2900	-1.306%	12	3,526	-97.164%
2025-10-23	5.4000	5.4600	5.3600	5.3600	-10.667%	56	3,519	-97.201%
2025-10-22	6.0000	6.0000	6.0000	6.0000	-4.306%	45	3,536	-97.500%
2025-10-21	6.2700	6.2700	6.2700	6.2700	-5.000%	7	3,500	-97.608%
2025-10-17	6.6000	6.9400	6.6000	6.6000	-3.650%	89	3,500	-97.727%
2025-10-16	6.8000	6.8500	6.7500	6.8500	+1.481%	3	3,495	-97.810%
2025-10-14	6.7500	6.7500	6.7500	6.7500	-0.735%	1	3,495	-97.778%
2025-10-13	7.0000	7.0000	6.8000	6.8000	-4.895%	9	3,494	-97.794%
2025-10-10	6.7500	7.1500	6.7500	7.1500	+20.981%	12	3,487	-97.902%
2025-10-06	5.9500	5.9500	5.8100	5.9100	-3.115%	14	3,482	-97.462%
2025-10-03	6.2500	6.3500	6.0500	6.1000	-8.271%	39	3,477	-97.541%
2025-10-02	6.2500	6.6500	6.2500	6.6500	+5.556%	6	3,458	-97.744%
2025-09-30	6.1000	6.3500	6.1000	6.3000	+7.692%	7	3,457	-97.619%
2025-09-29	5.6500	5.8500	5.4000	5.8500	+14.706%	139	3,454	-97.436%
2025-09-26	4.9500	5.1000	4.9500	5.1000	-7.441%	154	3,333	-97.059%
2025-09-25	5.5500	5.5500	5.3800	5.5100	-4.174%	25	3,481	-97.278%
2025-09-24	5.5500	5.7500	5.5500	5.7500	-0.347%	3	3,461	-97.391%
2025-09-23	5.7700	5.7700	5.7700	5.7700	-8.413%	2	3,460	-97.400%
2025-09-22	6.3000	6.3000	6.3000	6.3000	+13.514%	2	3,460	-97.619%
2025-09-18	5.5500	5.5500	5.5500	5.5500	-0.893%	10	3,458	-97.297%
2025-09-16	5.9700	5.9700	5.6000	5.6000	-10.400%	15	3,458	-97.321%
2025-09-15	6.2000	6.4000	6.2000	6.2500	+0.644%	26	3,458	-97.600%
2025-09-12	6.2100	6.2100	6.2100	6.2100	-4.755%	1	3,458	-97.585%
2025-09-09	6.2500	6.7000	6.2500	6.5200	-9.444%	391	3,457	-97.699%
2025-09-05	6.8500	7.2000	6.8500	7.2000	+15.200%	12	3,303	-97.917%
2025-09-04	6.1800	6.2500	6.1800	6.2500	-1.575%	10	3,309	-97.600%
2025-09-03	6.3500	6.3500	6.3500	6.3500	+5.833%	2	3,309	-97.638%
2025-08-28	6.0000	6.0000	6.0000	6.0000	-6.977%	1	3,309	-97.500%
2025-08-22	6.7500	6.7500	6.4500	6.4500	-11.644%	22	3,311	-97.674%
2025-08-21	7.3000	7.3000	7.3000	7.3000	+0.690%	1	3,303	-97.945%
2025-08-20	7.1000	7.2500	7.1000	7.2500	-5.844%	47	3,303	-97.931%
2025-08-19	7.7000	7.7000	7.7000	7.7000	-5.289%	1	3,259	-98.052%
2025-08-14	8.1300	8.1300	8.1300	8.1300	-0.854%	1,095	3,245	-98.155%
2025-08-13	8.2000	8.2000	8.2000	8.2000	-1.205%	14	2,164	-98.171%
2025-08-12	8.3000	8.3000	8.3000	8.3000	-1.190%	1	2,150	-98.193%
2025-08-05	8.4000	8.4000	8.3500	8.4000	+1.572%	28	2,150	-98.214%
2025-08-04	7.8400	8.2700	7.8400	8.2700	+4.684%	50	2,145	-98.186%
2025-08-01	7.9000	7.9000	7.9000	7.9000	+17.211%	2	2,115	-98.101%
2025-07-31	6.9000	6.9000	6.7400	6.7400	-0.882%	227	2,117	-97.774%
2025-07-29	6.7400	6.8000	6.7400	6.8000	-1.163%	4	1,919	-97.794%
2025-07-28	6.9000	6.9000	6.8800	6.8800	-4.577%	4	1,919	-97.820%
2025-07-25	7.2600	7.4200	7.1400	7.2100	-5.132%	152	1,919	-97.920%
2025-07-24	7.6000	7.6000	7.6000	7.6000	-0.654%	2	1,837	-98.026%
2025-07-23	7.6500	7.6500	7.6500	7.6500	-4.969%	18	1,837	-98.039%
2025-07-22	8.0500	8.0500	8.0500	8.0500	-1.227%	55	1,819	-98.137%
2025-07-21	8.1500	8.1500	8.1500	8.1500	+1.242%	22	1,765	-98.160%
2025-07-18	8.0500	8.0500	8.0500	8.0500	+15.000%	2	1,777	-98.137%
2025-07-17	7.0500	7.0500	7.0000	7.0000	+2.041%	5	1,777	-97.857%
2025-07-16	6.8600	6.8600	6.8600	6.8600	+0.292%	194	1,777	-97.813%
2025-07-15	6.7000	6.8400	6.7000	6.8400	+3.636%	2	1,971	-97.807%
2025-07-14	6.6000	6.6000	6.6000	6.6000	+5.263%	10	1,971	-97.727%
2025-07-11	6.2500	6.2800	6.2500	6.2700	-8.467%	195	1,971	-97.608%
2025-07-09	6.7300	6.8500	6.6900	6.8500	+6.037%	11	1,783	-97.810%
2025-07-08	6.7500	6.7500	6.4600	6.4600	-15.556%	22	1,781	-97.678%
2025-07-07	7.4000	7.6500	7.4000	7.6500	+5.956%	38	1,765	-98.039%
2025-07-03	7.4100	7.4100	7.2200	7.2200	-8.608%	7	1,744	-97.922%
2025-07-02	7.9000	7.9000	7.9000	7.9000	-3.659%	10	1,744	-98.101%
2025-07-01	8.6000	8.6000	8.2000	8.2000	-1.205%	9	1,762	-98.171%
2025-06-27	8.3000	8.3000	8.3000	8.3000	+1.220%	1	1,762	-98.193%
2025-06-26	8.3000	8.3000	8.2000	8.2000	-3.529%	17	1,762	-98.171%
2025-06-24	8.2000	8.5000	8.2000	8.5000	+10.390%	178	1,778	-98.235%
2025-06-23	6.8000	7.7000	6.8000	7.7000	+7.692%	14	1,936	-98.052%
2025-06-20	7.1800	7.1800	7.1500	7.1500	-2.721%	316	1,939	-97.902%
2025-06-18	7.2100	7.3500	7.2100	7.3500	+2.797%	13	1,804	-97.959%
2025-06-17	7.1500	7.1500	7.1500	7.1500	-7.143%	2	1,804	-97.902%
2025-06-16	7.7500	7.7500	7.7000	7.7000	-5.289%	3	1,806	-98.052%
2025-06-13	8.1300	8.1300	8.1300	8.1300	-3.099%	4	1,807	-98.155%
2025-06-12	8.4500	8.4500	8.3900	8.3900	-4.659%	22	1,807	-98.212%
2025-06-11	8.9500	8.9800	8.8000	8.8000	-1.345%	14	1,825	-98.295%
2025-06-10	9.1000	9.1000	8.9000	8.9200	-7.756%	14	1,825	-98.318%
2025-06-09	9.8500	9.8900	9.6700	9.6700	-4.729%	13	1,829	-98.449%
2025-06-06	10.2500	10.2500	10.0500	10.1500	-7.811%	30	1,818	-98.522%
2025-06-05	10.9000	11.0500	10.8700	11.0100	+1.944%	7	1,819	-98.638%
2025-06-04	9.9500	10.8000	9.9500	10.8000	+5.366%	8	1,821	-98.611%
2025-06-03	10.3000	10.3000	10.2500	10.2500	-6.393%	3	1,821	-98.537%
2025-06-02	10.0500	10.9500	10.0500	10.9500	-5.195%	16	1,824	-98.630%
2025-05-30	11.2000	11.5500	11.2000	11.5500	+5.479%	10	1,819	-98.701%
2025-05-28	10.8300	11.0000	10.8300	10.9500	+2.817%	33	1,822	-98.630%
2025-05-27	10.8500	10.8500	10.6500	10.6500	-2.294%	4	1,818	-98.592%
2025-05-23	10.9000	10.9000	10.9000	10.9000	+5.825%	12	1,812	-98.624%
2025-05-21	10.3000	10.3000	10.3000	10.3000	+7.741%	1	1,812	-98.544%
2025-05-20	9.5600	9.5600	9.5600	9.5600	+0.420%	20	1,812	-98.431%
2025-05-19	9.3000	9.6300	9.3000	9.5200	+5.193%	15	1,802	-98.424%
2025-05-15	9.0500	9.0500	9.0500	9.0500	-1.737%	300	1,796	-98.343%
2025-05-14	9.2100	9.2100	9.2100	9.2100	+6.474%	1	1,526	-98.371%
2025-05-13	8.6500	8.6500	8.5500	8.6500	-5.464%	10	1,525	-98.266%
2025-05-12	9.1500	9.1500	9.1500	9.1500	-12.857%	2	1,527	-98.361%
2025-05-09	10.5000	10.5000	10.5000	10.5000	-1.869%	4	1,527	-98.571%
2025-05-08	10.7000	10.7000	10.7000	10.7000	-7.359%	3	1,527	-98.598%
2025-05-07	11.3500	11.5500	11.3500	11.5500	+2.212%	3	1,526	-98.701%
2025-05-06	11.3000	11.3000	11.3000	11.3000	-4.156%	2	1,526	-98.673%
2025-05-05	11.3700	11.7900	11.3700	11.7900	+6.987%	104	1,528	-98.728%
2025-05-02	11.0200	11.0200	11.0200	11.0200	-2.044%	20	1,528	-98.639%
2025-05-01	11.2500	11.2500	11.2500	11.2500	+6.132%	2	1,528	-98.667%
2025-04-17	10.9200	11.0500	10.5000	10.6000	-11.667%	8	1,528	-98.585%
2025-04-16	12.0000	12.1500	11.9500	12.0000	-7.692%	6	1,528	-98.750%
2025-04-14	13.0000	13.0000	13.0000	13.0000	-16.773%	2	1,526	-98.846%
2025-04-10	15.8600	15.8900	15.6200	15.6200	+23.968%	12	1,524	-99.040%
2025-04-09	15.7300	16.4000	12.6000	12.6000	-16.000%	153	1,515	-98.810%
2025-04-08	13.8500	15.0000	13.8500	15.0000	+0.671%	145	1,514	-99.000%
2025-04-07	14.2500	14.9000	12.8000	14.9000	+25.738%	131	1,384	-98.993%
2025-04-04	10.4600	12.1500	10.4000	11.8500	+36.994%	300	1,287	-98.734%
2025-04-03	8.2500	8.6500	8.2500	8.6500	+35.156%	351	1,228	-98.266%
2025-04-02	6.3500	6.4000	6.2500	6.4000	-3.030%	12	906	-97.656%
2025-04-01	6.6000	6.6000	6.6000	6.6000	+8.197%	4	906	-97.727%
2025-03-31	6.0000	6.1000	5.9500	6.1000	-4.688%	152	903	-97.541%
2025-03-28	6.4000	6.4000	6.4000	6.4000	+1.587%	2	775	-97.656%
2025-03-27	6.3000	6.3000	6.3000	6.3000	+2.773%	1	776	-97.619%
2025-03-26	5.9000	6.1300	5.9000	6.1300	-4.069%	12	777	-97.553%
2025-03-25	6.1000	6.4000	6.1000	6.3900	-1.692%	7	787	-97.653%
2025-03-24	6.5000	6.5000	6.5000	6.5000	-15.475%	2	785	-97.692%
2025-03-18	7.6900	7.6900	7.6900	7.6900	+2.807%	1	787	-98.049%
2025-03-17	7.6500	7.6500	7.3500	7.4800	-18.696%	39	786	-97.995%
2025-03-13	9.2000	9.2000	9.2000	9.2000	+0.546%	5	765	-98.370%
2025-03-07	9.0200	9.1500	9.0200	9.1500	-1.081%	12	765	-98.361%
2025-03-06	10.0000	10.0000	9.2500	9.2500	-9.314%	2	769	-98.378%
2025-03-05	10.0000	10.9000	9.6500	10.2000	+6.361%	23	769	-98.529%
2025-03-04	9.5900	9.5900	9.5900	9.5900	+16.951%	1	762	-98.436%
2025-02-28	8.5800	8.5800	8.2000	8.2000	-3.529%	8	762	-98.171%
2025-02-26	8.1500	8.5000	8.1500	8.5000	+7.595%	2	765	-98.235%
2025-02-21	7.9000	7.9000	7.9000	7.9000	+8.966%	20	766	-98.101%
2025-02-19	7.1500	7.2500	7.1500	7.2500	-12.861%	2	766	-97.931%
2025-02-14	8.1000	8.3200	8.0500	8.3200	-0.952%	18	767	-98.197%
2025-02-12	8.0500	8.4000	8.0500	8.4000	+12.000%	10	767	-98.214%
2025-02-11	7.5000	7.5000	7.5000	7.5000	-4.943%	1	769	-98.000%
2025-02-10	8.1000	8.1000	7.8900	7.8900	-6.071%	4	769	-98.099%
2025-02-07	8.1000	8.4000	8.1000	8.4000	-2.890%	16	771	-98.214%
2025-02-06	8.3500	8.6500	8.3500	8.6500	+7.453%	22	771	-98.266%
2025-02-05	8.1000	8.1000	8.0500	8.0500	+0.625%	19	769	-98.137%
2025-02-04	7.9500	8.0000	7.9000	8.0000	-9.091%	24	750	-98.125%
2025-01-31	8.5000	8.8000	8.2000	8.8000	+8.241%	16	745	-98.295%
2025-01-30	8.1300	8.1300	8.1300	8.1300	-1.455%	3	745	-98.155%
2025-01-28	8.2500	8.2500	8.2500	8.2500	-4.070%	3	745	-98.182%
2025-01-24	8.6000	8.6000	8.6000	8.6000	+7.500%	20	745	-98.256%
2025-01-23	8.0000	8.0000	8.0000	8.0000	-2.913%	3	745	-98.125%
2025-01-22	8.0000	8.2400	8.0000	8.2400	+6.323%	300	745	-98.180%
2025-01-21	7.2000	7.7500	7.2000	7.7500	+3.748%	15	738	-98.065%
2025-01-17	7.5300	7.5300	7.4000	7.4700	-16.067%	52	716	-97.992%
2025-01-13	8.7800	8.9000	8.7800	8.9000	-8.247%	15	716	-98.315%
2025-01-10	9.5000	9.7000	9.5000	9.7000	-2.020%	4	701	-98.454%
2024-12-30	9.8000	9.9000	9.8000	9.9000	+4.984%	302	700	-98.485%
2024-12-27	9.4300	9.4300	9.4300	9.4300	-0.737%	14	399	-98.409%
2024-12-26	9.5000	9.5000	9.5000	9.5000	+0.529%	2	392	-98.421%
2024-12-24	9.4500	9.4500	9.4500	9.4500	-3.670%	50	340	-98.413%
2024-12-23	9.9000	9.9000	9.8100	9.8100	-1.900%	6	340	-98.471%
2024-12-20	10.0000	10.0000	10.0000	10.0000	+1.010%	2	340	-98.500%
2024-12-19	9.9000	9.9000	9.9000	9.9000	+3.125%	1	342	-98.485%
2024-12-18	9.1500	9.6000	9.1500	9.6000	+3.784%	10	341	-98.438%
2024-12-17	9.2000	9.2500	9.2000	9.2500	+7.558%	80	334	-98.378%
2024-12-16	8.4600	8.6000	8.4600	8.6000	+3.614%	13	241	-98.256%
2024-12-13	8.3000	8.3000	8.3000	8.3000	+4.271%	2	241	-98.193%
2024-12-12	7.9500	7.9600	7.9500	7.9600	-3.515%	77	240	-98.116%
2024-12-11	7.4000	8.2500	7.4000	8.2500	+11.789%	23	163	-98.182%
2024-12-09	7.3800	7.3800	7.3800	7.3800	-1.600%	1	150	-97.967%
2024-12-06	7.3000	7.5000	7.3000	7.5000	+4.167%	52	149	-98.000%
2024-12-05	7.2000	7.2000	7.2000	7.2000	-0.963%	10	140	-97.917%
2024-12-04	7.2700	7.2700	7.2700	7.2700	+6.912%	1	130	-97.937%
2024-12-02	6.6500	6.8500	6.6500	6.8000	+15.059%	31	129	-97.794%
2024-11-21	5.9100	5.9100	5.9100	5.9100	-8.514%	2	101	-97.462%
2024-11-20	6.4600	6.4600	6.4600	6.4600	+2.540%	3	101	-97.678%
2024-11-18	6.1000	6.3000	6.1000	6.3000	+3.279%	8	101	-97.619%
2024-11-14	6.1300	6.1300	6.1000	6.1000	-3.481%	2	93	-97.541%
2024-11-12	6.3200	6.3200	6.3200	6.3200	+0.317%	2	92	-97.627%
2024-11-11	6.3500	6.3500	6.3000	6.3000	-17.105%	13	90	-97.619%
2024-11-04	7.6000	7.6000	7.6000	7.6000	-3.797%	1	80	-98.026%
2024-11-01	7.8000	7.9000	7.8000	7.9000	+3.675%	4	79	-98.101%
2024-10-31	7.6200	7.6200	7.6200	7.6200	+2.973%	1	77	-98.031%
2024-10-29	7.1000	7.4900	7.1000	7.4000	+4.965%	28	77	-97.973%
2024-10-28	7.4000	7.4000	7.0500	7.0500	+2.920%	23	53	-97.872%
2024-10-23	6.8500	6.8500	6.8500	6.8500	-0.725%	1	33	-97.810%
2024-10-18	6.9000	6.9000	6.9000	6.9000	-1.146%	4	32	-97.826%
2024-10-17	6.9800	6.9800	6.9800	6.9800	+2.647%	2	32	-97.851%
2024-10-15	6.8000	6.8000	6.8000	6.8000	+7.256%	3	30	-97.794%
2024-10-11	6.3400	6.3400	6.3400	6.3400	-3.647%	2	27	-97.634%
2024-10-09	6.8000	6.8000	6.5800	6.5800	+8.402%	2	28	-97.720%
2024-10-07	6.0700	6.0700	6.0700	6.0700	-19.067%	1	27	-97.529%
2024-10-01	7.5000	7.5000	7.5000	7.5000	-11.765%	5	26	-98.000%
2024-09-27	8.5000	8.5000	8.5000	8.5000	+10.677%	40	21	-98.235%
2024-09-25	7.6800	7.6800	7.6800	7.6800	0.000%	1	1	-98.047%