Dark

XOM20270115P100
XOM Jan 15 2027 100.00 Put (XOM270115P00100000)
option OPRA

EOD

Aug 3, 2026

0.3800-5.000%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4000	0.4200	0.3800	0.3800	-5.000%	3	6,354	0.000%
2026-07-31	0.4800	0.4800	0.4000	0.4000	+21.212%	2	6,353	-5.000%
2026-07-30	0.4600	0.5100	0.2800	0.3300	-31.250%	101	6,354	+15.152%
2026-07-29	0.4000	0.4800	0.4000	0.4800	-2.041%	2	6,430	-20.833%
2026-07-28	0.7400	0.7400	0.4900	0.4900	+4.255%	2	6,429	-22.449%
2026-07-27	0.4700	0.4700	0.4700	0.4700	-7.843%	1	6,429	-19.149%
2026-07-24	0.4800	0.5100	0.4800	0.5100	+18.605%	41	6,429	-25.490%
2026-07-23	0.5800	0.5800	0.4300	0.4300	-15.686%	2	6,461	-11.628%
2026-07-22	0.5100	0.5100	0.5100	0.5100	-22.727%	5	6,462	-25.490%
2026-07-21	0.6600	0.6600	0.6600	0.6600	+8.197%	1	6,463	-42.424%
2026-07-20	0.6500	0.6500	0.6100	0.6100	+1.667%	2	6,464	-37.705%
2026-07-17	0.5800	0.6000	0.5800	0.6000	-24.051%	3	6,464	-36.667%
2026-07-16	0.6300	0.7900	0.6300	0.7900	-15.054%	3	6,465	-51.899%
2026-07-15	0.7100	0.9300	0.7100	0.9300	+17.722%	3	6,464	-59.140%
2026-07-14	0.7700	0.7900	0.7700	0.7900	+3.947%	27	6,463	-51.899%
2026-07-13	0.7500	0.8000	0.7500	0.7600	-21.649%	12	6,462	-50.000%
2026-07-10	0.9300	0.9700	0.9300	0.9700	-3.960%	6	6,468	-60.825%
2026-07-09	0.9800	1.0100	0.9800	1.0100	+8.602%	2	6,467	-62.376%
2026-07-08	0.8900	0.9300	0.8900	0.9300	+13.415%	2	6,467	-59.140%
2026-07-07	0.9400	0.9400	0.8200	0.8200	-25.455%	5	6,467	-53.659%
2026-07-06	1.1700	1.1700	1.1000	1.1000	-5.172%	11	6,466	-65.455%
2026-07-02	1.1600	1.1600	1.1600	1.1600	+0.870%	6	6,458	-67.241%
2026-06-30	1.1500	1.1500	1.1500	1.1500	-8.730%	115	6,458	-66.957%
2026-06-24	1.1600	1.2700	1.1600	1.2600	+22.330%	33	6,459	-69.841%
2026-06-23	1.1400	1.1400	1.0300	1.0300	-12.712%	27	6,489	-63.107%
2026-06-22	1.1600	1.2000	1.1600	1.1800	-13.235%	12	6,504	-67.797%
2026-06-18	1.3600	1.3600	1.3600	1.3600	+7.087%	3	6,505	-72.059%
2026-06-17	1.2400	1.3600	1.2400	1.2700	-0.781%	29	6,505	-70.079%
2026-06-16	1.2400	1.2800	1.2400	1.2800	+2.400%	2	6,505	-70.313%
2026-06-15	1.5000	1.5000	1.2500	1.2500	+9.649%	13	6,530	-69.600%
2026-06-12	1.1500	1.1700	1.1400	1.1400	-6.557%	34	6,530	-66.667%
2026-06-11	1.1900	1.2400	1.1800	1.2200	-0.813%	23	6,530	-68.852%
2026-06-09	1.2300	1.2300	1.2300	1.2300	+12.844%	1	6,523	-69.106%
2026-06-08	1.0900	1.0900	1.0900	1.0900	-6.034%	2	6,522	-65.138%
2026-06-05	1.1600	1.1600	1.1600	1.1600	-8.661%	58	6,524	-67.241%
2026-05-29	1.1900	1.2700	1.0400	1.2700	+9.483%	71	6,487	-70.079%
2026-05-28	1.1200	1.1600	1.1200	1.1600	-4.918%	11	6,510	-67.241%
2026-05-27	1.3000	1.4000	1.2200	1.2200	+3.390%	14	6,509	-68.852%
2026-05-26	1.1200	1.1800	1.1200	1.1800	+10.280%	20	6,506	-67.797%
2026-05-22	1.0700	1.0700	1.0700	1.0700	+2.885%	8	6,507	-64.486%
2026-05-21	1.0400	1.0400	1.0400	1.0400	-6.306%	1	6,507	-63.462%
2026-05-20	1.1100	1.1100	1.1100	1.1100	+11.000%	5	6,507	-65.766%
2026-05-19	1.0000	1.0000	1.0000	1.0000	-9.091%	6	6,507	-62.000%
2026-05-15	1.1100	1.1100	1.1000	1.1000	-8.333%	4	6,507	-65.455%
2026-05-14	1.1600	1.2500	1.1600	1.2000	-4.000%	5	6,504	-68.333%
2026-05-13	1.2500	1.2500	1.2500	1.2500	-3.846%	1	6,505	-69.600%
2026-05-12	1.3400	1.3400	1.1700	1.3000	-10.345%	50	6,505	-70.769%
2026-05-11	1.4500	1.4500	1.4500	1.4500	-8.228%	5	6,505	-73.793%
2026-05-08	1.5700	1.5800	1.4100	1.5800	-0.629%	22	6,531	-75.949%
2026-05-07	1.6000	1.6000	1.5100	1.5900	-7.558%	32	6,531	-76.101%
2026-05-04	1.4300	1.7200	1.4300	1.7200	+24.638%	2	6,531	-77.907%
2026-05-01	1.3700	1.4000	1.3700	1.3800	-6.122%	24	6,513	-72.464%
2026-04-28	1.4700	1.4700	1.4700	1.4700	-2.649%	11	6,513	-74.150%
2026-04-27	1.5100	1.5100	1.5100	1.5100	-10.651%	1	6,513	-74.834%
2026-04-24	1.5400	1.6900	1.5400	1.6900	+14.189%	30	6,513	-77.515%
2026-04-23	1.4800	1.4800	1.4800	1.4800	-0.671%	2	6,508	-74.324%
2026-04-22	1.4900	1.4900	1.4900	1.4900	-6.875%	2	6,507	-74.497%
2026-04-20	1.5500	1.6000	1.5000	1.6000	-0.621%	102	6,509	-76.250%
2026-04-17	1.8400	1.8400	1.6100	1.6100	+3.871%	12	6,408	-76.398%
2026-04-16	1.5500	1.5500	1.5500	1.5500	-5.488%	1	6,406	-75.484%
2026-04-15	1.6400	1.6800	1.6400	1.6400	-6.286%	58	6,406	-76.829%
2026-04-14	1.7300	1.7900	1.7300	1.7500	+6.061%	6	6,356	-78.286%
2026-04-13	1.6500	1.6500	1.6500	1.6500	-2.941%	2	6,354	-76.970%
2026-04-10	1.7000	1.7000	1.7000	1.7000	-3.955%	30	6,354	-77.647%
2026-04-09	1.7700	1.7700	1.7700	1.7700	-4.839%	2	6,324	-78.531%
2026-04-08	1.9000	1.9000	1.8200	1.8600	+16.981%	15	6,324	-79.570%
2026-04-07	1.5900	1.5900	1.5900	1.5900	-5.357%	3	6,319	-76.101%
2026-04-06	1.6800	1.6800	1.6800	1.6800	+14.286%	6	6,319	-77.381%
2026-04-02	1.4700	1.4700	1.4700	1.4700	-11.976%	36	6,352	-74.150%
2026-04-01	1.6700	1.6700	1.6700	1.6700	+5.031%	4	6,352	-77.246%
2026-03-31	1.5900	1.5900	1.5900	1.5900	+7.432%	1	6,350	-76.101%
2026-03-30	1.3900	1.4800	1.3900	1.4800	-2.632%	3	6,351	-74.324%
2026-03-27	1.5200	1.5200	1.5200	1.5200	0.000%	1	6,352	-75.000%
2026-03-26	1.5200	1.5200	1.4800	1.5200	-7.879%	4	6,353	-75.000%
2026-03-25	1.6000	1.6500	1.6000	1.6500	+0.610%	3	6,352	-76.970%
2026-03-24	1.6300	1.6400	1.4400	1.6400	-16.327%	71	6,350	-76.829%
2026-03-23	1.9600	1.9600	1.9600	1.9600	+1.031%	10	6,357	-80.612%
2026-03-20	1.9500	1.9700	1.9100	1.9400	+8.380%	137	6,367	-80.412%
2026-03-18	1.7900	1.7900	1.7300	1.7900	+5.917%	24	6,334	-78.771%
2026-03-17	1.6900	1.6900	1.6900	1.6900	-11.518%	5	6,344	-77.515%
2026-03-16	1.9100	1.9100	1.9100	1.9100	+15.060%	6	6,339	-80.105%
2026-03-13	1.9000	1.9000	1.6600	1.6600	-16.583%	11	6,345	-77.108%
2026-03-12	1.9900	2.0400	1.9200	1.9900	-9.545%	168	6,335	-80.905%
2026-03-11	2.1100	2.2300	2.0200	2.2000	+0.457%	49	6,410	-82.727%
2026-03-10	2.1500	2.3500	2.1200	2.1900	+2.817%	249	6,387	-82.648%
2026-03-09	2.1800	2.2900	2.1100	2.1300	-2.740%	1,124	6,325	-82.160%
2026-03-06	2.0900	2.3300	2.0900	2.1900	+1.860%	58	5,799	-82.648%
2026-03-05	2.0400	2.1500	1.9300	2.1500	+1.896%	104	5,768	-82.326%
2026-03-04	2.1900	2.2700	2.0200	2.1100	-0.472%	45	5,757	-81.991%
2026-03-03	2.2300	2.3100	2.1100	2.1200	+13.978%	720	5,752	-82.075%
2026-03-02	1.7100	1.8600	1.7100	1.8600	+2.198%	154	5,624	-79.570%
2026-02-25	1.8800	1.9100	1.8000	1.8200	-3.191%	913	4,923	-79.121%
2026-02-24	1.9400	1.9500	1.7200	1.8800	+3.867%	323	4,923	-79.787%
2026-02-23	1.8600	2.0400	1.8100	1.8100	-7.653%	8	4,749	-79.006%
2026-02-20	2.0200	2.0200	1.9600	1.9600	+12.000%	54	4,751	-80.612%
2026-02-19	1.7500	1.7500	1.7500	1.7500	-1.685%	5	4,699	-78.286%
2026-02-18	1.8100	1.8300	1.7000	1.7800	-5.820%	59	4,694	-78.652%
2026-02-17	1.9700	2.0400	1.8100	1.8900	-4.061%	873	4,648	-79.894%
2026-02-13	1.8900	1.9800	1.8600	1.9700	+3.141%	70	4,085	-80.711%
2026-02-12	1.4900	2.0000	1.4900	1.9100	+27.333%	275	4,085	-80.105%
2026-02-11	1.3800	1.5000	1.3600	1.5000	-28.910%	429	3,970	-74.667%
2026-02-10	2.1100	2.1100	2.1100	2.1100	+30.247%	1	4,342	-81.991%
2026-02-09	1.6200	1.6200	1.6200	1.6200	-5.263%	1	4,342	-76.543%
2026-02-06	1.8000	1.8000	1.7100	1.7100	-25.652%	3	4,343	-77.778%
2026-02-05	2.3000	2.3000	2.3000	2.3000	+24.324%	66	4,343	-83.478%
2026-02-04	1.7200	1.9600	1.7200	1.8500	-1.070%	71	4,343	-79.459%
2026-02-03	1.8700	2.0000	1.8700	1.8700	-12.207%	19	4,363	-79.679%
2026-02-02	2.2100	2.2100	2.1000	2.1300	-3.182%	8	4,352	-82.160%
2026-01-30	2.1700	2.2000	2.1700	2.2000	+12.821%	3	4,349	-82.727%
2026-01-29	1.9500	1.9500	1.9500	1.9500	-9.722%	1	4,351	-80.513%
2026-01-28	2.0600	2.1600	2.0500	2.1600	-4.000%	37	4,352	-82.407%
2026-01-27	2.1600	2.2500	2.1600	2.2500	+0.446%	61	4,357	-83.111%
2026-01-26	2.1700	2.2700	2.1700	2.2400	+6.667%	20	4,381	-83.036%
2026-01-23	2.1900	2.2400	2.1000	2.1000	+7.692%	14	4,376	-81.905%
2026-01-22	1.9500	1.9500	1.9500	1.9500	-22.000%	12	4,377	-80.513%
2026-01-21	2.3900	2.5000	2.3900	2.5000	-3.475%	6	4,389	-84.800%
2026-01-20	2.5500	2.6200	2.5500	2.5900	-8.481%	40	4,389	-85.328%
2026-01-14	2.9500	2.9500	2.6900	2.8300	-11.563%	32	4,388	-86.572%
2026-01-13	3.2500	3.3500	3.1300	3.2000	-8.046%	47	4,408	-88.125%
2026-01-12	3.4000	3.4800	3.4000	3.4800	+5.136%	9	4,427	-89.080%
2026-01-09	3.3500	3.4000	3.2500	3.3100	-13.577%	77	4,427	-88.520%
2026-01-08	3.8300	3.8300	3.8300	3.8300	-15.639%	2	4,452	-90.078%
2026-01-07	3.9400	4.5400	3.7500	4.5400	+29.714%	118	4,452	-91.630%
2026-01-06	3.0000	3.6000	3.0000	3.5000	+14.754%	77	4,407	-89.143%
2026-01-05	3.0000	3.1500	2.9500	3.0500	-8.955%	52	4,396	-87.541%
2026-01-02	3.8500	3.8500	3.3000	3.3500	-11.842%	18	4,368	-88.657%
2025-12-31	3.8000	3.8000	3.8000	3.8000	+4.110%	16	4,354	-90.000%
2025-12-30	3.6500	3.6500	3.6500	3.6500	-1.351%	18	4,354	-89.589%
2025-12-29	3.5500	3.7000	3.5500	3.7000	-6.329%	6	4,336	-89.730%
2025-12-26	3.9500	3.9500	3.9500	3.9500	+0.765%	1	4,335	-90.380%
2025-12-23	3.3500	4.1000	3.3500	3.9200	-5.542%	48	4,335	-90.306%
2025-12-22	4.2200	4.2200	4.1500	4.1500	-9.783%	2	4,294	-90.843%
2025-12-18	4.6800	4.6800	4.6000	4.6000	-3.158%	3	4,293	-91.739%
2025-12-17	4.7500	4.7500	4.7500	4.7500	-3.061%	5	4,294	-92.000%
2025-12-16	4.8500	4.9000	4.8500	4.9000	+12.644%	2	4,294	-92.245%
2025-12-15	4.2800	4.5200	4.2500	4.3500	+1.163%	109	4,293	-91.264%
2025-12-12	4.2700	4.3000	4.2700	4.3000	+4.878%	40	4,276	-91.163%
2025-12-11	4.0000	4.1000	3.9500	4.1000	-6.818%	5	4,256	-90.732%
2025-12-10	4.4000	4.4000	4.4000	4.4000	-1.566%	10	4,256	-91.364%
2025-12-09	4.2500	4.4700	4.1200	4.4700	-9.697%	85	4,256	-91.499%
2025-12-08	4.7800	4.9500	4.7800	4.9500	+3.340%	37	4,175	-92.323%
2025-12-05	5.0100	5.0100	4.5200	4.7900	+5.275%	6	4,147	-92.067%
2025-12-04	4.5500	4.5500	4.5500	4.5500	+1.111%	1	4,144	-91.648%
2025-12-03	4.5000	4.5400	4.5000	4.5000	-11.765%	11	4,144	-91.556%
2025-12-02	5.1000	5.1000	5.1000	5.1000	+5.590%	2	4,143	-92.549%
2025-12-01	5.1000	5.1000	4.8300	4.8300	-5.294%	12	4,143	-92.133%
2025-11-28	5.1400	5.1400	5.1000	5.1000	+0.990%	12	4,141	-92.549%
2025-11-26	5.0700	5.3500	5.0500	5.0500	-5.431%	166	3,989	-92.475%
2025-11-25	5.3000	5.3900	5.3000	5.3400	+2.890%	65	3,989	-92.884%
2025-11-24	5.4500	5.4500	5.1700	5.1900	-0.765%	127	3,924	-92.678%
2025-11-21	5.2000	5.2300	5.2000	5.2300	+5.020%	35	3,811	-92.734%
2025-11-19	4.9800	4.9800	4.9800	4.9800	+4.184%	1	3,779	-92.369%
2025-11-18	4.7800	4.7800	4.7800	4.7800	-3.434%	11	3,778	-92.050%
2025-11-17	4.6800	5.0000	4.6800	4.9500	+4.211%	33	3,767	-92.323%
2025-11-14	5.0000	5.0000	4.6900	4.7500	-2.062%	132	3,776	-92.000%
2025-11-13	4.8500	4.8500	4.8500	4.8500	-1.020%	1	3,693	-92.165%
2025-11-12	4.9000	4.9000	4.9000	4.9000	+7.692%	1	3,692	-92.245%
2025-11-11	4.6800	4.6800	4.5500	4.5500	-12.500%	101	3,593	-91.648%
2025-11-10	5.3000	5.3000	5.2000	5.2000	-1.887%	57	3,593	-92.692%
2025-11-07	5.2000	5.3000	5.2000	5.3000	-8.621%	9	3,544	-92.830%
2025-11-06	5.8000	5.8000	5.8000	5.8000	+0.173%	1	3,544	-93.448%
2025-11-05	5.7200	5.7900	5.7000	5.7900	+6.630%	22	3,543	-93.437%
2025-10-30	5.6500	5.6500	5.4300	5.4300	+0.556%	22	3,543	-93.002%
2025-10-29	5.5000	5.5000	5.4000	5.4000	-1.818%	18	3,543	-92.963%
2025-10-28	5.5500	5.5500	5.5000	5.5000	-4.348%	3	3,526	-93.091%
2025-10-27	5.7500	5.7500	5.7500	5.7500	+8.696%	1	3,526	-93.391%
2025-10-24	5.5500	5.6000	5.2900	5.2900	-1.306%	12	3,526	-92.817%
2025-10-23	5.4000	5.4600	5.3600	5.3600	-10.667%	56	3,519	-92.910%
2025-10-22	6.0000	6.0000	6.0000	6.0000	-4.306%	45	3,536	-93.667%
2025-10-21	6.2700	6.2700	6.2700	6.2700	-5.000%	7	3,500	-93.939%
2025-10-17	6.6000	6.9400	6.6000	6.6000	-3.650%	89	3,500	-94.242%
2025-10-16	6.8000	6.8500	6.7500	6.8500	+1.481%	3	3,495	-94.453%
2025-10-14	6.7500	6.7500	6.7500	6.7500	-0.735%	1	3,495	-94.370%
2025-10-13	7.0000	7.0000	6.8000	6.8000	-4.895%	9	3,494	-94.412%
2025-10-10	6.7500	7.1500	6.7500	7.1500	+20.981%	12	3,487	-94.685%
2025-10-06	5.9500	5.9500	5.8100	5.9100	-3.115%	14	3,482	-93.570%
2025-10-03	6.2500	6.3500	6.0500	6.1000	-8.271%	39	3,477	-93.770%
2025-10-02	6.2500	6.6500	6.2500	6.6500	+5.556%	6	3,458	-94.286%
2025-09-30	6.1000	6.3500	6.1000	6.3000	+7.692%	7	3,457	-93.968%
2025-09-29	5.6500	5.8500	5.4000	5.8500	+14.706%	139	3,454	-93.504%
2025-09-26	4.9500	5.1000	4.9500	5.1000	-7.441%	154	3,333	-92.549%
2025-09-25	5.5500	5.5500	5.3800	5.5100	-4.174%	25	3,481	-93.103%
2025-09-24	5.5500	5.7500	5.5500	5.7500	-0.347%	3	3,461	-93.391%
2025-09-23	5.7700	5.7700	5.7700	5.7700	-8.413%	2	3,460	-93.414%
2025-09-22	6.3000	6.3000	6.3000	6.3000	+13.514%	2	3,460	-93.968%
2025-09-18	5.5500	5.5500	5.5500	5.5500	-0.893%	10	3,458	-93.153%
2025-09-16	5.9700	5.9700	5.6000	5.6000	-10.400%	15	3,458	-93.214%
2025-09-15	6.2000	6.4000	6.2000	6.2500	+0.644%	26	3,458	-93.920%
2025-09-12	6.2100	6.2100	6.2100	6.2100	-4.755%	1	3,458	-93.881%
2025-09-09	6.2500	6.7000	6.2500	6.5200	-9.444%	391	3,457	-94.172%
2025-09-05	6.8500	7.2000	6.8500	7.2000	+15.200%	12	3,303	-94.722%
2025-09-04	6.1800	6.2500	6.1800	6.2500	-1.575%	10	3,309	-93.920%
2025-09-03	6.3500	6.3500	6.3500	6.3500	+5.833%	2	3,309	-94.016%
2025-08-28	6.0000	6.0000	6.0000	6.0000	-6.977%	1	3,309	-93.667%
2025-08-22	6.7500	6.7500	6.4500	6.4500	-11.644%	22	3,311	-94.109%
2025-08-21	7.3000	7.3000	7.3000	7.3000	+0.690%	1	3,303	-94.795%
2025-08-20	7.1000	7.2500	7.1000	7.2500	-5.844%	47	3,303	-94.759%
2025-08-19	7.7000	7.7000	7.7000	7.7000	-5.289%	1	3,259	-95.065%
2025-08-14	8.1300	8.1300	8.1300	8.1300	-0.854%	1,095	3,245	-95.326%
2025-08-13	8.2000	8.2000	8.2000	8.2000	-1.205%	14	2,164	-95.366%
2025-08-12	8.3000	8.3000	8.3000	8.3000	-1.190%	1	2,150	-95.422%
2025-08-05	8.4000	8.4000	8.3500	8.4000	+1.572%	28	2,150	-95.476%
2025-08-04	7.8400	8.2700	7.8400	8.2700	+4.684%	50	2,145	-95.405%
2025-08-01	7.9000	7.9000	7.9000	7.9000	+17.211%	2	2,115	-95.190%
2025-07-31	6.9000	6.9000	6.7400	6.7400	-0.882%	227	2,117	-94.362%
2025-07-29	6.7400	6.8000	6.7400	6.8000	-1.163%	4	1,919	-94.412%
2025-07-28	6.9000	6.9000	6.8800	6.8800	-4.577%	4	1,919	-94.477%
2025-07-25	7.2600	7.4200	7.1400	7.2100	-5.132%	152	1,919	-94.730%
2025-07-24	7.6000	7.6000	7.6000	7.6000	-0.654%	2	1,837	-95.000%
2025-07-23	7.6500	7.6500	7.6500	7.6500	-4.969%	18	1,837	-95.033%
2025-07-22	8.0500	8.0500	8.0500	8.0500	-1.227%	55	1,819	-95.280%
2025-07-21	8.1500	8.1500	8.1500	8.1500	+1.242%	22	1,765	-95.337%
2025-07-18	8.0500	8.0500	8.0500	8.0500	+15.000%	2	1,777	-95.280%
2025-07-17	7.0500	7.0500	7.0000	7.0000	+2.041%	5	1,777	-94.571%
2025-07-16	6.8600	6.8600	6.8600	6.8600	+0.292%	194	1,777	-94.461%
2025-07-15	6.7000	6.8400	6.7000	6.8400	+3.636%	2	1,971	-94.444%
2025-07-14	6.6000	6.6000	6.6000	6.6000	+5.263%	10	1,971	-94.242%
2025-07-11	6.2500	6.2800	6.2500	6.2700	-8.467%	195	1,971	-93.939%
2025-07-09	6.7300	6.8500	6.6900	6.8500	+6.037%	11	1,783	-94.453%
2025-07-08	6.7500	6.7500	6.4600	6.4600	-15.556%	22	1,781	-94.118%
2025-07-07	7.4000	7.6500	7.4000	7.6500	+5.956%	38	1,765	-95.033%
2025-07-03	7.4100	7.4100	7.2200	7.2200	-8.608%	7	1,744	-94.737%
2025-07-02	7.9000	7.9000	7.9000	7.9000	-3.659%	10	1,744	-95.190%
2025-07-01	8.6000	8.6000	8.2000	8.2000	-1.205%	9	1,762	-95.366%
2025-06-27	8.3000	8.3000	8.3000	8.3000	+1.220%	1	1,762	-95.422%
2025-06-26	8.3000	8.3000	8.2000	8.2000	-3.529%	17	1,762	-95.366%
2025-06-24	8.2000	8.5000	8.2000	8.5000	+10.390%	178	1,778	-95.529%
2025-06-23	6.8000	7.7000	6.8000	7.7000	+7.692%	14	1,936	-95.065%
2025-06-20	7.1800	7.1800	7.1500	7.1500	-2.721%	316	1,939	-94.685%
2025-06-18	7.2100	7.3500	7.2100	7.3500	+2.797%	13	1,804	-94.830%
2025-06-17	7.1500	7.1500	7.1500	7.1500	-7.143%	2	1,804	-94.685%
2025-06-16	7.7500	7.7500	7.7000	7.7000	-5.289%	3	1,806	-95.065%
2025-06-13	8.1300	8.1300	8.1300	8.1300	-3.099%	4	1,807	-95.326%
2025-06-12	8.4500	8.4500	8.3900	8.3900	-4.659%	22	1,807	-95.471%
2025-06-11	8.9500	8.9800	8.8000	8.8000	-1.345%	14	1,825	-95.682%
2025-06-10	9.1000	9.1000	8.9000	8.9200	-7.756%	14	1,825	-95.740%
2025-06-09	9.8500	9.8900	9.6700	9.6700	-4.729%	13	1,829	-96.070%
2025-06-06	10.2500	10.2500	10.0500	10.1500	-7.811%	30	1,818	-96.256%
2025-06-05	10.9000	11.0500	10.8700	11.0100	+1.944%	7	1,819	-96.549%
2025-06-04	9.9500	10.8000	9.9500	10.8000	+5.366%	8	1,821	-96.481%
2025-06-03	10.3000	10.3000	10.2500	10.2500	-6.393%	3	1,821	-96.293%
2025-06-02	10.0500	10.9500	10.0500	10.9500	-5.195%	16	1,824	-96.530%
2025-05-30	11.2000	11.5500	11.2000	11.5500	+5.479%	10	1,819	-96.710%
2025-05-28	10.8300	11.0000	10.8300	10.9500	+2.817%	33	1,822	-96.530%
2025-05-27	10.8500	10.8500	10.6500	10.6500	-2.294%	4	1,818	-96.432%
2025-05-23	10.9000	10.9000	10.9000	10.9000	+5.825%	12	1,812	-96.514%
2025-05-21	10.3000	10.3000	10.3000	10.3000	+7.741%	1	1,812	-96.311%
2025-05-20	9.5600	9.5600	9.5600	9.5600	+0.420%	20	1,812	-96.025%
2025-05-19	9.3000	9.6300	9.3000	9.5200	+5.193%	15	1,802	-96.008%
2025-05-15	9.0500	9.0500	9.0500	9.0500	-1.737%	300	1,796	-95.801%
2025-05-14	9.2100	9.2100	9.2100	9.2100	+6.474%	1	1,526	-95.874%
2025-05-13	8.6500	8.6500	8.5500	8.6500	-5.464%	10	1,525	-95.607%
2025-05-12	9.1500	9.1500	9.1500	9.1500	-12.857%	2	1,527	-95.847%
2025-05-09	10.5000	10.5000	10.5000	10.5000	-1.869%	4	1,527	-96.381%
2025-05-08	10.7000	10.7000	10.7000	10.7000	-7.359%	3	1,527	-96.449%
2025-05-07	11.3500	11.5500	11.3500	11.5500	+2.212%	3	1,526	-96.710%
2025-05-06	11.3000	11.3000	11.3000	11.3000	-4.156%	2	1,526	-96.637%
2025-05-05	11.3700	11.7900	11.3700	11.7900	+6.987%	104	1,528	-96.777%
2025-05-02	11.0200	11.0200	11.0200	11.0200	-2.044%	20	1,528	-96.552%
2025-05-01	11.2500	11.2500	11.2500	11.2500	+6.132%	2	1,528	-96.622%
2025-04-17	10.9200	11.0500	10.5000	10.6000	-11.667%	8	1,528	-96.415%
2025-04-16	12.0000	12.1500	11.9500	12.0000	-7.692%	6	1,528	-96.833%
2025-04-14	13.0000	13.0000	13.0000	13.0000	-16.773%	2	1,526	-97.077%
2025-04-10	15.8600	15.8900	15.6200	15.6200	+23.968%	12	1,524	-97.567%
2025-04-09	15.7300	16.4000	12.6000	12.6000	-16.000%	153	1,515	-96.984%
2025-04-08	13.8500	15.0000	13.8500	15.0000	+0.671%	145	1,514	-97.467%
2025-04-07	14.2500	14.9000	12.8000	14.9000	+25.738%	131	1,384	-97.450%
2025-04-04	10.4600	12.1500	10.4000	11.8500	+36.994%	300	1,287	-96.793%
2025-04-03	8.2500	8.6500	8.2500	8.6500	+35.156%	351	1,228	-95.607%
2025-04-02	6.3500	6.4000	6.2500	6.4000	-3.030%	12	906	-94.063%
2025-04-01	6.6000	6.6000	6.6000	6.6000	+8.197%	4	906	-94.242%
2025-03-31	6.0000	6.1000	5.9500	6.1000	-4.688%	152	903	-93.770%
2025-03-28	6.4000	6.4000	6.4000	6.4000	+1.587%	2	775	-94.063%
2025-03-27	6.3000	6.3000	6.3000	6.3000	+2.773%	1	776	-93.968%
2025-03-26	5.9000	6.1300	5.9000	6.1300	-4.069%	12	777	-93.801%
2025-03-25	6.1000	6.4000	6.1000	6.3900	-1.692%	7	787	-94.053%
2025-03-24	6.5000	6.5000	6.5000	6.5000	-15.475%	2	785	-94.154%
2025-03-18	7.6900	7.6900	7.6900	7.6900	+2.807%	1	787	-95.059%
2025-03-17	7.6500	7.6500	7.3500	7.4800	-18.696%	39	786	-94.920%
2025-03-13	9.2000	9.2000	9.2000	9.2000	+0.546%	5	765	-95.870%
2025-03-07	9.0200	9.1500	9.0200	9.1500	-1.081%	12	765	-95.847%
2025-03-06	10.0000	10.0000	9.2500	9.2500	-9.314%	2	769	-95.892%
2025-03-05	10.0000	10.9000	9.6500	10.2000	+6.361%	23	769	-96.275%
2025-03-04	9.5900	9.5900	9.5900	9.5900	+16.951%	1	762	-96.038%
2025-02-28	8.5800	8.5800	8.2000	8.2000	-3.529%	8	762	-95.366%
2025-02-26	8.1500	8.5000	8.1500	8.5000	+7.595%	2	765	-95.529%
2025-02-21	7.9000	7.9000	7.9000	7.9000	+8.966%	20	766	-95.190%
2025-02-19	7.1500	7.2500	7.1500	7.2500	-12.861%	2	766	-94.759%
2025-02-14	8.1000	8.3200	8.0500	8.3200	-0.952%	18	767	-95.433%
2025-02-12	8.0500	8.4000	8.0500	8.4000	+12.000%	10	767	-95.476%
2025-02-11	7.5000	7.5000	7.5000	7.5000	-4.943%	1	769	-94.933%
2025-02-10	8.1000	8.1000	7.8900	7.8900	-6.071%	4	769	-95.184%
2025-02-07	8.1000	8.4000	8.1000	8.4000	-2.890%	16	771	-95.476%
2025-02-06	8.3500	8.6500	8.3500	8.6500	+7.453%	22	771	-95.607%
2025-02-05	8.1000	8.1000	8.0500	8.0500	+0.625%	19	769	-95.280%
2025-02-04	7.9500	8.0000	7.9000	8.0000	-9.091%	24	750	-95.250%
2025-01-31	8.5000	8.8000	8.2000	8.8000	+8.241%	16	745	-95.682%
2025-01-30	8.1300	8.1300	8.1300	8.1300	-1.455%	3	745	-95.326%
2025-01-28	8.2500	8.2500	8.2500	8.2500	-4.070%	3	745	-95.394%
2025-01-24	8.6000	8.6000	8.6000	8.6000	+7.500%	20	745	-95.581%
2025-01-23	8.0000	8.0000	8.0000	8.0000	-2.913%	3	745	-95.250%
2025-01-22	8.0000	8.2400	8.0000	8.2400	+6.323%	300	745	-95.388%
2025-01-21	7.2000	7.7500	7.2000	7.7500	+3.748%	15	738	-95.097%
2025-01-17	7.5300	7.5300	7.4000	7.4700	-16.067%	52	716	-94.913%
2025-01-13	8.7800	8.9000	8.7800	8.9000	-8.247%	15	716	-95.730%
2025-01-10	9.5000	9.7000	9.5000	9.7000	-2.020%	4	701	-96.082%
2024-12-30	9.8000	9.9000	9.8000	9.9000	+4.984%	302	700	-96.162%
2024-12-27	9.4300	9.4300	9.4300	9.4300	-0.737%	14	399	-95.970%
2024-12-26	9.5000	9.5000	9.5000	9.5000	+0.529%	2	392	-96.000%
2024-12-24	9.4500	9.4500	9.4500	9.4500	-3.670%	50	340	-95.979%
2024-12-23	9.9000	9.9000	9.8100	9.8100	-1.900%	6	340	-96.126%
2024-12-20	10.0000	10.0000	10.0000	10.0000	+1.010%	2	340	-96.200%
2024-12-19	9.9000	9.9000	9.9000	9.9000	+3.125%	1	342	-96.162%
2024-12-18	9.1500	9.6000	9.1500	9.6000	+3.784%	10	341	-96.042%
2024-12-17	9.2000	9.2500	9.2000	9.2500	+7.558%	80	334	-95.892%
2024-12-16	8.4600	8.6000	8.4600	8.6000	+3.614%	13	241	-95.581%
2024-12-13	8.3000	8.3000	8.3000	8.3000	+4.271%	2	241	-95.422%
2024-12-12	7.9500	7.9600	7.9500	7.9600	-3.515%	77	240	-95.226%
2024-12-11	7.4000	8.2500	7.4000	8.2500	+11.789%	23	163	-95.394%
2024-12-09	7.3800	7.3800	7.3800	7.3800	-1.600%	1	150	-94.851%
2024-12-06	7.3000	7.5000	7.3000	7.5000	+4.167%	52	149	-94.933%
2024-12-05	7.2000	7.2000	7.2000	7.2000	-0.963%	10	140	-94.722%
2024-12-04	7.2700	7.2700	7.2700	7.2700	+6.912%	1	130	-94.773%
2024-12-02	6.6500	6.8500	6.6500	6.8000	+15.059%	31	129	-94.412%
2024-11-21	5.9100	5.9100	5.9100	5.9100	-8.514%	2	101	-93.570%
2024-11-20	6.4600	6.4600	6.4600	6.4600	+2.540%	3	101	-94.118%
2024-11-18	6.1000	6.3000	6.1000	6.3000	+3.279%	8	101	-93.968%
2024-11-14	6.1300	6.1300	6.1000	6.1000	-3.481%	2	93	-93.770%
2024-11-12	6.3200	6.3200	6.3200	6.3200	+0.317%	2	92	-93.987%
2024-11-11	6.3500	6.3500	6.3000	6.3000	-17.105%	13	90	-93.968%
2024-11-04	7.6000	7.6000	7.6000	7.6000	-3.797%	1	80	-95.000%
2024-11-01	7.8000	7.9000	7.8000	7.9000	+3.675%	4	79	-95.190%
2024-10-31	7.6200	7.6200	7.6200	7.6200	+2.973%	1	77	-95.013%
2024-10-29	7.1000	7.4900	7.1000	7.4000	+4.965%	28	77	-94.865%
2024-10-28	7.4000	7.4000	7.0500	7.0500	+2.920%	23	53	-94.610%
2024-10-23	6.8500	6.8500	6.8500	6.8500	-0.725%	1	33	-94.453%
2024-10-18	6.9000	6.9000	6.9000	6.9000	-1.146%	4	32	-94.493%
2024-10-17	6.9800	6.9800	6.9800	6.9800	+2.647%	2	32	-94.556%
2024-10-15	6.8000	6.8000	6.8000	6.8000	+7.256%	3	30	-94.412%
2024-10-11	6.3400	6.3400	6.3400	6.3400	-3.647%	2	27	-94.006%
2024-10-09	6.8000	6.8000	6.5800	6.5800	+8.402%	2	28	-94.225%
2024-10-07	6.0700	6.0700	6.0700	6.0700	-19.067%	1	27	-93.740%
2024-10-01	7.5000	7.5000	7.5000	7.5000	-11.765%	5	26	-94.933%
2024-09-27	8.5000	8.5000	8.5000	8.5000	+10.677%	40	21	-95.529%
2024-09-25	7.6800	7.6800	7.6800	7.6800	0.000%	1	1	-95.052%