Dark

XOM20270115C75
XOM Jan 15 2027 75.00 Call (XOM270115C00075000)
option OPRA

Inactive

May 14, 2026

77.37+6.351%(+4.62)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	77.3700	77.3700	77.3700	77.3700	+6.351%	4	10	0.000%
2026-05-11	72.7500	72.7500	72.7500	72.7500	-16.379%	1	19	+6.351%
2026-04-01	87.0000	87.0000	87.0000	87.0000	+0.578%	1	19	-11.069%
2026-03-23	83.0000	86.5000	83.0000	86.5000	0.000%	2	19	-10.555%
2026-03-20	86.5000	86.5000	86.5000	86.5000	+8.139%	1	19	-10.555%
2026-02-12	79.4500	79.9900	79.4500	79.9900	-1.064%	7	19	-3.275%
2026-02-11	80.3500	80.9500	79.7000	80.8500	+74.811%	25	18	-4.304%
2025-12-29	46.2500	46.2500	46.2500	46.2500	+2.892%	1	395	+67.286%
2025-12-10	44.9500	44.9500	44.9500	44.9500	+9.023%	1	395	+72.125%
2025-11-26	41.2300	41.2300	41.2300	41.2300	-5.652%	1	397	+87.655%
2025-11-18	43.2000	43.7500	43.2000	43.7000	-1.798%	7	397	+77.048%
2025-11-17	44.5000	44.5000	44.5000	44.5000	+1.924%	1	401	+73.865%
2025-11-14	43.6600	43.6600	43.6600	43.6600	-2.653%	6	401	+77.210%
2025-11-13	44.4000	44.8500	44.4000	44.8500	+2.397%	14	395	+72.508%
2025-11-12	43.7800	43.8000	43.7800	43.8000	-2.818%	5	389	+76.644%
2025-11-11	45.0900	45.0900	45.0700	45.0700	+11.284%	62	385	+71.666%
2025-11-05	40.5000	40.5000	40.5000	40.5000	-2.691%	50	447	+91.037%
2025-10-30	41.6200	41.6200	41.6200	41.6200	+1.339%	1	447	+85.896%
2025-10-29	41.0700	41.0700	41.0700	41.0700	+6.261%	4	448	+88.386%
2025-10-20	38.6500	38.6500	38.6500	38.6500	-3.520%	1	452	+100.181%
2025-10-06	40.0600	40.0600	40.0600	40.0600	+3.061%	1	452	+93.135%
2025-10-03	38.8700	38.8700	38.8700	38.8700	-0.333%	1	452	+99.048%
2025-09-30	39.0000	39.0000	39.0000	39.0000	-3.130%	1	452	+98.385%
2025-09-18	40.2600	40.2600	40.2600	40.2600	+4.220%	3	453	+92.176%
2025-09-11	38.4700	38.6300	38.4700	38.6300	+2.712%	2	456	+100.285%
2025-09-09	37.6100	37.6100	37.6100	37.6100	+5.646%	1	455	+105.717%
2025-09-05	35.6000	35.6000	35.6000	35.6000	-6.806%	1	455	+117.331%
2025-08-25	38.2000	38.2000	38.2000	38.2000	+14.887%	1	454	+102.539%
2025-08-14	33.2500	33.2500	33.2500	33.2500	+0.849%	3	455	+132.692%
2025-08-12	32.9700	32.9700	32.9700	32.9700	+3.354%	1	458	+134.668%
2025-08-11	32.6000	32.6000	31.9000	31.9000	-6.314%	94	459	+142.539%
2025-08-06	35.2100	35.2100	34.0500	34.0500	+4.608%	2	488	+127.225%
2025-08-04	32.5500	32.5500	32.5500	32.5500	-8.567%	5	490	+137.696%
2025-07-18	35.6000	35.6000	35.6000	35.6000	-11.772%	13	490	+117.331%
2025-07-11	40.3500	40.3500	40.3500	40.3500	-0.050%	1	477	+91.747%
2025-07-08	40.3700	40.3700	40.3700	40.3700	+16.139%	1	478	+91.652%
2025-06-30	34.7600	34.7600	34.7600	34.7600	-15.116%	1	478	+122.583%
2025-06-23	40.9500	40.9500	40.9500	40.9500	+0.368%	1	478	+88.938%
2025-06-18	40.8000	40.8000	40.8000	40.8000	-2.041%	6	478	+89.632%
2025-06-17	41.4600	41.6500	41.4600	41.6500	+6.250%	4	478	+85.762%
2025-06-16	39.6000	39.6000	38.9000	39.2000	-0.508%	3	478	+97.372%
2025-06-13	39.4000	39.4000	39.4000	39.4000	+14.203%	2	478	+96.371%
2025-06-11	34.5000	34.5000	34.5000	34.5000	+3.822%	1	478	+124.261%
2025-06-09	33.2300	33.2300	33.2300	33.2300	+3.844%	1	479	+132.832%
2025-06-06	32.0000	32.0000	32.0000	32.0000	+6.348%	2	478	+141.781%
2025-06-05	29.8000	30.1500	29.8000	30.0900	-5.288%	3	479	+157.129%
2025-06-03	32.0000	32.0000	31.7700	31.7700	+3.485%	2	479	+143.532%
2025-05-23	30.7000	30.7000	30.7000	30.7000	0.000%	2	479	+152.020%
2025-05-22	30.7000	30.7000	30.7000	30.7000	-4.063%	1	479	+152.020%
2025-05-21	32.0000	32.0000	32.0000	32.0000	-6.296%	1	478	+141.781%
2025-05-19	34.1500	34.1500	34.1500	34.1500	-2.983%	4	478	+126.559%
2025-05-14	35.1500	35.2000	35.1500	35.2000	-0.481%	3	478	+119.801%
2025-05-12	36.7000	36.7000	35.3700	35.3700	+5.111%	3	475	+118.745%
2025-05-08	33.6500	33.6500	33.6500	33.6500	+4.959%	6	475	+129.926%
2025-05-07	32.2000	32.2000	32.0600	32.0600	-1.505%	5	480	+141.329%
2025-05-06	32.5500	32.5500	32.5500	32.5500	+4.193%	11	483	+137.696%
2025-05-05	31.2500	31.2500	31.2400	31.2400	-11.751%	3	494	+147.663%
2025-04-28	35.4000	35.4000	35.4000	35.4000	-0.562%	1	494	+118.559%
2025-04-25	35.7500	35.7500	35.6000	35.6000	+1.136%	6	493	+117.331%
2025-04-24	35.2000	35.2000	35.2000	35.2000	+0.860%	2	492	+119.801%
2025-04-23	34.9000	34.9000	34.9000	34.9000	+6.402%	1	490	+121.691%
2025-04-16	32.8000	32.8000	32.8000	32.8000	+14.365%	12	489	+135.884%
2025-04-11	28.6800	28.6800	28.6800	28.6800	-6.275%	2	477	+169.770%
2025-04-10	30.6000	30.6000	30.6000	30.6000	+4.615%	1	476	+152.843%
2025-04-09	28.4500	29.2500	28.4500	29.2500	-5.949%	3	476	+164.513%
2025-04-08	31.7500	31.8700	31.1000	31.1000	-9.672%	18	475	+148.778%
2025-04-04	34.4300	34.4300	34.4300	34.4300	-22.368%	2	470	+124.717%
2025-03-26	44.3500	44.3500	44.3500	44.3500	+4.797%	1	469	+74.453%
2025-03-24	42.4500	42.4500	42.3200	42.3200	+32.333%	3	469	+82.821%
2025-03-05	31.9800	31.9800	31.9800	31.9800	-15.105%	1	469	+141.932%
2025-02-28	37.6700	37.6700	37.6700	37.6700	+3.375%	6	468	+105.389%
2025-02-26	36.3600	36.4400	36.3600	36.4400	-1.407%	2	466	+112.322%
2025-02-14	36.9600	36.9600	36.9600	36.9600	+2.015%	2	468	+109.334%
2025-02-12	36.3500	36.3800	36.2300	36.2300	-3.976%	10	468	+113.552%
2025-02-11	37.7300	37.7300	37.7300	37.7300	+5.185%	5	463	+105.062%
2025-02-07	35.8700	35.8700	35.8700	35.8700	-0.444%	4	458	+115.696%
2025-02-05	36.0300	36.0300	36.0300	36.0300	-0.607%	1	458	+114.738%
2025-02-04	36.2500	36.2500	36.2500	36.2500	+8.209%	1	457	+113.434%
2025-02-03	32.0800	33.5900	32.0800	33.5000	+1.392%	3	456	+130.955%
2025-01-31	34.1000	34.1000	33.0400	33.0400	-11.063%	454	458	+134.171%
2025-01-22	37.1500	37.1500	37.1500	37.1500	+6.143%	1	232	+108.264%
2025-01-14	35.0000	35.0000	35.0000	35.0000	+5.105%	1	232	+121.057%
2025-01-10	33.3000	33.3000	33.3000	33.3000	-6.329%	2	233	+132.342%
2025-01-07	35.5500	35.5500	35.5500	35.5500	+0.254%	1	233	+117.637%
2025-01-03	35.4600	35.4600	35.4600	35.4600	+0.796%	2	233	+118.190%
2025-01-02	35.1800	35.1800	35.1800	35.1800	+4.765%	3	232	+119.926%
2024-12-30	33.5800	33.5800	33.5800	33.5800	+0.239%	4	232	+130.405%
2024-12-19	33.5000	33.5000	33.5000	33.5000	-28.723%	10	232	+130.955%
2024-11-25	47.0000	47.0000	47.0000	47.0000	-4.082%	1	222	+64.617%
2024-11-21	49.0000	49.0000	49.0000	49.0000	+2.941%	1	222	+57.898%
2024-11-13	45.2000	47.7700	45.0000	47.6000	+1.298%	216	222	+62.542%
2024-11-06	46.9900	46.9900	46.9900	46.9900	+5.477%	1	6	+64.652%
2024-11-05	44.5500	44.5500	44.5500	44.5500	+1.089%	1	5	+73.670%
2024-10-29	44.0700	44.0700	44.0700	44.0700	-9.059%	1	4	+75.562%
2024-10-08	48.4600	48.4600	48.4600	48.4600	+18.282%	1	3	+59.657%
2024-09-17	40.9700	40.9700	40.9700	40.9700	0.000%	2	2	+88.845%