Dark

XOM20270115C70
XOM Jan 15 2027 70.00 Call (XOM270115C00070000)
option OPRA

Inactive

Aug 14, 2026

90.05+8.429%(+7.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	90.0500	90.0500	90.0500	90.0500	+8.429%	10	7	0.000%
2026-05-14	83.1000	83.1000	83.0500	83.0500	-20.602%	15	7	+8.429%
2026-03-30	104.6000	104.6000	104.6000	104.6000	+36.109%	1	15	-13.910%
2026-02-17	76.1200	76.8500	76.1200	76.8500	-6.040%	3	15	+17.176%
2026-02-12	81.8100	81.8100	81.7900	81.7900	-4.283%	5	14	+10.099%
2026-02-11	85.4500	85.4500	85.4500	85.4500	+17.215%	100	14	+5.383%
2026-02-03	72.9000	72.9000	72.9000	72.9000	+20.000%	3	52	+23.525%
2026-01-20	60.7500	60.7500	60.7500	60.7500	+15.166%	1	53	+48.230%
2026-01-02	52.7500	52.7500	52.7500	52.7500	+10.125%	5	53	+70.711%
2025-11-18	47.9000	47.9000	47.9000	47.9000	-3.095%	2	48	+87.996%
2025-11-13	48.8900	49.5300	48.8900	49.4300	+8.637%	56	48	+82.177%
2025-11-03	45.5000	45.5000	45.5000	45.5000	+3.409%	48	143	+97.912%
2025-10-31	44.0000	44.0000	44.0000	44.0000	-5.009%	2	143	+104.659%
2025-10-29	46.2500	46.3200	46.2500	46.3200	+0.151%	8	143	+94.408%
2025-10-23	46.2500	46.2500	46.2500	46.2500	+7.558%	3	148	+94.703%
2025-10-20	43.0000	43.0000	43.0000	43.0000	-2.095%	10	148	+109.419%
2025-10-15	43.9200	43.9200	43.9200	43.9200	+2.617%	1	158	+105.032%
2025-10-10	42.8000	42.8000	42.8000	42.8000	-5.435%	1	158	+110.397%
2025-10-06	45.2800	45.2800	45.2600	45.2600	+4.551%	2	158	+98.962%
2025-09-23	43.2900	43.2900	43.2900	43.2900	+0.745%	1	160	+108.016%
2025-09-22	43.6500	43.6500	42.7800	42.9700	-5.706%	3	160	+109.565%
2025-09-18	45.5700	45.5700	45.5700	45.5700	+3.357%	3	160	+97.608%
2025-09-03	44.0900	44.0900	44.0900	44.0900	-1.957%	1	160	+104.241%
2025-08-29	44.9700	44.9700	44.9700	44.9700	+19.000%	1	160	+100.245%
2025-08-14	37.7900	37.7900	37.7900	37.7900	+1.860%	1	160	+138.291%
2025-08-12	37.1000	37.1000	37.1000	37.1000	+1.839%	5	160	+142.722%
2025-08-11	36.4300	36.4300	36.4300	36.4300	-5.622%	1	165	+147.186%
2025-08-04	38.6000	38.6000	38.6000	38.6000	-0.822%	1	166	+133.290%
2025-07-18	38.9200	38.9200	38.9200	38.9200	-10.836%	1	167	+131.372%
2025-07-15	43.6500	43.6500	43.6500	43.6500	-1.645%	1	166	+106.300%
2025-07-14	45.2500	45.2500	44.3800	44.3800	+7.069%	11	166	+102.907%
2025-07-07	42.1000	42.1000	41.4500	41.4500	-9.891%	3	167	+117.250%
2025-06-23	46.0000	46.0000	46.0000	46.0000	+1.770%	1	167	+95.761%
2025-06-20	44.3000	45.2000	44.3000	45.2000	+1.006%	8	167	+99.226%
2025-06-18	44.7500	44.7500	44.7500	44.7500	+13.579%	1	167	+101.229%
2025-06-11	39.9000	39.9000	39.4000	39.4000	+1.155%	13	167	+128.553%
2025-06-10	38.9500	38.9500	38.9500	38.9500	+7.448%	1	167	+131.194%
2025-06-06	36.2400	36.2500	36.2400	36.2500	+6.932%	6	168	+148.414%
2025-06-05	34.4000	34.4000	33.9000	33.9000	-1.853%	8	168	+165.634%
2025-06-04	34.5400	34.5400	34.5400	34.5400	-2.978%	1	168	+160.712%
2025-05-28	35.6000	35.6000	35.6000	35.6000	+0.423%	2	167	+152.949%
2025-05-23	34.6000	35.4500	34.6000	35.4500	-0.784%	4	167	+154.020%
2025-05-22	34.6200	35.7300	34.6200	35.7300	-5.850%	11	167	+152.029%
2025-05-20	37.9500	37.9500	37.9500	37.9500	-2.191%	10	167	+137.286%
2025-05-19	38.8000	38.8000	38.8000	38.8000	-1.673%	1	167	+132.088%
2025-05-15	39.2900	39.4600	39.2900	39.4600	+0.280%	2	167	+128.206%
2025-05-14	39.1800	39.6500	39.1500	39.3500	+2.208%	17	167	+128.844%
2025-05-09	38.5000	38.5000	38.5000	38.5000	+4.054%	2	150	+133.896%
2025-05-06	36.7500	37.0000	36.7500	37.0000	+3.933%	7	151	+143.378%
2025-05-05	35.4000	35.6000	35.2000	35.6000	-8.835%	3	151	+152.949%
2025-04-23	38.9000	39.0500	38.9000	39.0500	-0.762%	2	150	+130.602%
2025-04-22	39.3500	39.3500	39.3500	39.3500	+8.104%	2	150	+128.844%
2025-04-16	36.4000	36.4000	36.4000	36.4000	+0.414%	1	150	+147.390%
2025-04-14	36.2500	36.2500	36.2500	36.2500	+3.868%	2	150	+148.414%
2025-04-11	32.1600	34.9000	32.1600	34.9000	+4.179%	14	150	+158.023%
2025-04-09	32.6500	33.5000	32.6500	33.5000	-4.748%	17	149	+168.806%
2025-04-08	35.4300	35.4300	35.1700	35.1700	-2.033%	3	132	+156.042%
2025-04-07	34.2600	35.9000	33.6400	35.9000	-3.856%	34	129	+150.836%
2025-04-04	39.5000	39.5000	37.3400	37.3400	-14.788%	6	100	+141.162%
2025-04-03	44.2800	44.2800	43.8200	43.8200	-10.517%	2	101	+105.500%
2025-04-01	48.9700	48.9700	48.9700	48.9700	+5.425%	5	99	+83.888%
2025-03-20	46.4500	46.4500	46.4500	46.4500	+17.595%	2	99	+93.864%
2025-03-11	39.5000	39.5000	39.5000	39.5000	-2.349%	5	97	+127.975%
2025-03-07	40.4500	40.4500	40.4500	40.4500	+5.890%	2	97	+122.621%
2025-03-06	38.2000	38.2000	38.2000	38.2000	+6.111%	10	97	+135.733%
2025-03-05	37.0400	37.0400	36.0000	36.0000	-7.097%	11	97	+150.139%
2025-03-03	41.5500	41.6600	38.7500	38.7500	-6.604%	13	96	+132.387%
2025-02-27	41.6000	41.6000	41.4900	41.4900	+2.092%	7	85	+117.040%
2025-02-26	40.6400	40.6400	40.6400	40.6400	-0.951%	2	92	+121.580%
2025-02-12	41.0300	41.0300	41.0300	41.0300	-1.180%	14	90	+119.474%
2025-02-10	40.6800	41.5200	40.6800	41.5200	+3.284%	11	76	+116.883%
2025-02-07	40.1800	40.2500	40.1800	40.2000	+3.849%	10	77	+124.005%
2025-02-06	38.7100	38.7100	38.7100	38.7100	-3.298%	1	74	+132.627%
2025-02-04	40.0300	40.0300	40.0300	40.0300	+5.481%	5	74	+124.956%
2025-02-03	37.9500	37.9500	37.9500	37.9500	-5.714%	1	69	+137.286%
2025-01-30	40.2500	40.2500	40.2500	40.2500	+3.604%	3	68	+123.727%
2025-01-29	38.8500	38.8500	38.8500	38.8500	+0.648%	1	68	+131.789%
2025-01-28	39.3000	39.3000	38.6000	38.6000	-6.831%	2	68	+133.290%
2025-01-23	41.4300	41.4300	41.4300	41.4300	-2.974%	2	68	+117.355%
2025-01-21	42.7000	42.7000	42.7000	42.7000	+2.153%	7	62	+110.890%
2025-01-16	41.8000	41.8000	41.8000	41.8000	-1.322%	1	62	+115.431%
2025-01-15	42.3600	42.3600	42.3600	42.3600	+5.086%	1	62	+112.583%
2025-01-14	40.3100	40.3100	40.3100	40.3100	+4.026%	10	63	+123.394%
2025-01-10	38.7500	38.7500	38.7500	38.7500	-0.129%	10	60	+132.387%
2025-01-02	38.6900	38.8000	38.6900	38.8000	+4.021%	5	55	+132.088%
2024-12-30	37.3000	37.3000	37.3000	37.3000	-2.940%	1	54	+141.421%
2024-12-27	38.9500	38.9500	38.4300	38.4300	+1.532%	4	54	+134.322%
2024-12-26	38.1500	38.1500	37.8500	37.8500	-3.123%	3	53	+137.913%
2024-12-17	39.0700	39.0700	39.0700	39.0700	-4.754%	1	53	+130.484%
2024-12-16	41.0200	41.0200	41.0200	41.0200	-11.993%	1	52	+119.527%
2024-12-05	46.6100	46.6100	46.6100	46.6100	+1.991%	5	52	+93.199%
2024-12-04	45.4500	45.7000	45.4500	45.7000	-8.819%	48	52	+97.046%
2024-11-26	50.1200	50.1200	50.1200	50.1200	+0.461%	1	6	+79.669%
2024-11-19	49.8900	49.8900	49.8900	49.8900	-3.501%	1	6	+80.497%
2024-11-14	51.7100	51.7100	51.7000	51.7000	+0.584%	2	6	+74.178%
2024-11-12	51.4000	51.4000	51.4000	51.4000	+1.022%	1	4	+75.195%
2024-11-11	50.8800	50.8800	50.8800	50.8800	+5.846%	1	3	+76.985%
2024-10-30	48.0700	48.0700	48.0700	48.0700	-0.927%	1	2	+87.331%
2024-10-29	48.5200	48.5200	48.5200	48.5200	0.000%	1	1	+85.594%