Dark

XOM20270115C185
XOM Jan 15 2027 185.00 Call (XOM270115C00185000)
option OPRA

EOD

Sep 18, 2026

3.50-9.794%(-0.38)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.9000	4.0000	3.5000	3.5000	-9.794%	91	7,126	0.000%
2026-09-17	3.7500	3.8800	3.6000	3.8800	-6.506%	14	7,080	-9.794%
2026-09-16	5.1400	5.1400	4.0600	4.1500	-33.065%	130	7,076	-15.663%
2026-09-15	5.0000	6.2900	4.7500	6.2000	+37.778%	540	7,075	-43.548%
2026-09-14	6.1500	6.1500	4.5000	4.5000	-13.462%	167	7,338	-22.222%
2026-09-11	4.9100	5.2000	4.5000	5.2000	0.000%	147	7,366	-32.692%
2026-09-10	5.4000	5.4000	4.7500	5.2000	+11.349%	67	7,314	-32.692%
2026-09-09	4.3500	4.8500	4.3500	4.6700	+24.533%	161	7,313	-25.054%
2026-09-08	3.6000	3.7500	3.3000	3.7500	+11.940%	38	7,313	-6.667%
2026-09-04	3.4000	3.6700	3.2300	3.3500	-14.103%	721	6,982	+4.478%
2026-09-03	4.7000	4.8000	3.9000	3.9000	-16.488%	63	6,982	-10.256%
2026-09-02	4.7800	4.8000	4.5900	4.6700	-2.708%	34	6,989	-25.054%
2026-09-01	4.2500	4.8800	4.0000	4.8000	+35.211%	330	6,999	-27.083%
2026-08-31	3.5000	3.6000	3.1500	3.5500	+36.538%	420	6,951	-1.408%
2026-08-28	2.5500	2.6000	2.5400	2.6000	-6.137%	122	6,886	+34.615%
2026-08-27	2.8200	2.9800	2.7700	2.7700	-16.061%	24	6,876	+26.354%
2026-08-26	3.7000	3.7400	3.3000	3.3000	-21.801%	113	6,870	+6.061%
2026-08-25	4.3000	4.3000	4.1500	4.2200	-12.083%	23	6,796	-17.062%
2026-08-24	5.3200	5.4900	4.6000	4.8000	-13.514%	41	6,804	-27.083%
2026-08-21	6.0000	6.1000	5.4500	5.5500	-9.165%	134	6,784	-36.937%
2026-08-20	5.8000	6.4500	5.8000	6.1100	+12.110%	207	6,734	-42.717%
2026-08-19	6.0000	6.5000	5.4500	5.4500	-2.679%	85	6,741	-35.780%
2026-08-18	5.0600	5.6000	5.0000	5.6000	+21.739%	79	6,704	-37.500%
2026-08-17	4.0500	4.7000	3.9500	4.6000	+16.456%	527	6,679	-23.913%
2026-08-14	4.0500	4.0500	3.8500	3.9500	+6.757%	99	6,628	-11.392%
2026-08-13	3.6000	3.7000	3.5000	3.7000	+1.370%	7	6,644	-5.405%
2026-08-12	3.7100	3.8100	3.6000	3.6500	-10.976%	10	6,643	-4.110%
2026-08-11	4.3000	4.5000	4.1000	4.1000	-0.726%	24	6,642	-14.634%
2026-08-10	3.0000	4.2200	3.0000	4.1300	+44.406%	106	6,642	-15.254%
2026-08-07	2.7600	2.8900	2.7500	2.8600	+16.735%	9	6,587	+22.378%
2026-08-05	2.5100	2.5600	2.4500	2.4500	-18.333%	29	6,584	+42.857%
2026-08-04	2.3600	3.0000	2.3600	3.0000	-9.091%	6	6,598	+16.667%
2026-08-03	3.3000	3.3000	3.3000	3.3000	-1.198%	2	6,598	+6.061%
2026-07-31	3.0000	3.3400	3.0000	3.3400	-4.571%	12	6,596	+4.790%
2026-07-30	3.5000	3.5000	3.5000	3.5000	-11.616%	1	6,601	0.000%
2026-07-29	3.9200	4.4000	3.9200	3.9600	+35.154%	7	6,600	-11.616%
2026-07-28	3.8000	3.8000	2.8700	2.9300	-18.837%	33	6,599	+19.454%
2026-07-27	3.8000	3.8000	3.6000	3.6100	-16.047%	10	6,593	-3.047%
2026-07-24	4.4500	4.7500	4.1500	4.3000	-6.114%	37	6,595	-18.605%
2026-07-23	4.3100	4.8200	4.3000	4.5800	+22.133%	132	6,579	-23.581%
2026-07-22	3.0500	3.7500	3.0500	3.7500	+26.689%	28	6,508	-6.667%
2026-07-21	2.8000	2.9800	2.8000	2.9600	+8.425%	93	6,500	+18.243%
2026-07-20	2.4600	2.7400	2.4600	2.7300	+12.810%	41	6,575	+28.205%
2026-07-17	2.2700	2.4200	2.2700	2.4200	+21.000%	4	6,551	+44.628%
2026-07-16	2.1000	2.1200	2.0000	2.0000	+19.760%	62	6,552	+75.000%
2026-07-15	1.8500	1.8800	1.6400	1.6700	-17.327%	363	6,554	+109.581%
2026-07-14	2.2000	2.2000	1.9400	2.0200	-4.717%	137	6,599	+73.267%
2026-07-13	1.4000	2.1400	1.4000	2.1200	+78.151%	80	6,692	+65.094%
2026-07-10	1.1600	1.2400	1.1600	1.1900	-5.556%	110	6,643	+194.118%
2026-07-09	1.3000	1.3000	1.2600	1.2600	-18.710%	6	6,565	+177.778%
2026-07-08	1.6000	1.6500	1.5300	1.5500	+16.541%	19	6,563	+125.806%
2026-07-07	1.3400	1.3500	1.2200	1.3300	+20.909%	18	6,548	+163.158%
2026-07-06	1.1900	1.1900	1.0700	1.1000	-13.386%	10	6,561	+218.182%
2026-07-02	1.3100	1.3400	1.2500	1.2700	+4.098%	92	6,555	+175.591%
2026-07-01	1.2400	1.3000	1.2200	1.2200	-3.937%	18	6,555	+186.885%
2026-06-30	1.3400	1.3400	1.1500	1.2700	+5.833%	100	6,566	+175.591%
2026-06-29	1.2000	1.2000	1.2000	1.2000	-4.000%	3	6,642	+191.667%
2026-06-26	1.5000	1.5000	1.2500	1.2500	-6.015%	86	6,639	+180.000%
2026-06-25	1.3800	1.4700	1.3300	1.3300	+2.308%	17	6,627	+163.158%
2026-06-24	1.3000	1.3000	1.3000	1.3000	-22.619%	1	6,618	+169.231%
2026-06-23	1.6800	1.6800	1.6800	1.6800	+1.818%	3	6,618	+108.333%
2026-06-22	1.7500	1.7500	1.6000	1.6500	-7.821%	77	6,615	+112.121%
2026-06-18	1.6700	1.8100	1.4700	1.7900	-19.369%	46	6,601	+95.531%
2026-06-17	2.2400	2.2400	2.2200	2.2200	-1.333%	3	6,601	+57.658%
2026-06-16	2.3100	2.5000	2.2000	2.2500	-8.907%	102	6,601	+55.556%
2026-06-15	2.1800	2.6200	1.8500	2.4700	-30.618%	118	6,605	+41.700%
2026-06-12	3.5600	4.2000	3.5600	3.5600	-9.873%	24	6,605	-1.685%
2026-06-11	5.1000	5.1000	3.9500	3.9500	-23.002%	85	6,605	-11.392%
2026-06-10	4.7600	5.1500	4.7000	5.1300	+17.931%	15	6,619	-31.774%
2026-06-09	4.7000	4.7000	4.2100	4.3500	-15.370%	241	6,620	-19.540%
2026-06-08	5.3500	5.3500	5.1400	5.1400	+3.838%	51	6,673	-31.907%
2026-06-05	5.2500	5.2500	4.7300	4.9500	-9.174%	129	6,690	-29.293%
2026-06-04	5.2100	5.4500	5.1300	5.4500	-5.382%	9	6,599	-35.780%
2026-06-03	4.8100	6.0900	4.7900	5.7600	+20.000%	31	6,598	-39.236%
2026-06-02	4.4500	4.8500	4.3500	4.8000	+10.345%	86	6,594	-27.083%
2026-06-01	3.8100	4.4700	3.8100	4.3500	+29.851%	66	6,574	-19.540%
2026-05-29	3.3500	3.4100	3.3000	3.3500	-10.188%	72	6,571	+4.478%
2026-05-28	4.1000	4.1000	3.5800	3.7300	-6.516%	164	6,521	-6.166%
2026-05-27	3.8000	4.0600	3.8000	3.9900	-16.875%	384	6,606	-12.281%
2026-05-26	5.2800	5.3700	4.8000	4.8000	-15.194%	319	6,873	-27.083%
2026-05-22	5.7300	5.9300	5.6000	5.6600	-5.667%	28	6,894	-38.163%
2026-05-21	7.1000	7.1000	5.7300	6.0000	-12.152%	36	6,881	-41.667%
2026-05-20	9.2000	9.2000	6.7600	6.8300	-21.040%	40	6,881	-48.755%
2026-05-19	8.4900	8.7000	8.2500	8.6500	+3.099%	8	6,875	-59.538%
2026-05-18	6.4500	8.7000	6.3000	8.3900	+20.546%	68	6,875	-58.284%
2026-05-15	5.4000	6.9600	5.4000	6.9600	+43.210%	92	6,875	-49.713%
2026-05-14	4.8300	4.8600	4.8300	4.8600	+5.882%	4	6,856	-27.984%
2026-05-13	4.3200	4.6700	4.2800	4.5900	+2.227%	35	6,857	-23.747%
2026-05-12	4.4100	4.5100	4.3800	4.4900	+7.933%	13	6,857	-22.049%
2026-05-11	3.4900	4.1600	3.4400	4.1600	+38.667%	39	6,857	-15.865%
2026-05-08	3.2500	3.2500	3.0000	3.0000	-16.667%	31	6,868	+16.667%
2026-05-07	3.3300	3.6500	3.3300	3.6000	-7.692%	29	6,872	-2.778%
2026-05-06	4.3400	4.3500	3.9000	3.9000	-31.818%	146	6,871	-10.256%
2026-05-05	5.3200	5.7900	5.3200	5.7200	+3.063%	33	6,960	-38.811%
2026-05-04	4.8100	6.7000	4.8100	5.5500	-3.478%	45	6,962	-36.937%
2026-05-01	5.0000	5.7500	5.0000	5.7500	-4.959%	9	6,988	-39.130%
2026-04-30	5.9000	6.4500	5.5000	6.0500	-3.200%	79	6,988	-42.149%
2026-04-29	5.3500	6.2500	5.3500	6.2500	+24.502%	5	7,019	-44.000%
2026-04-28	5.2000	5.2600	4.9900	5.0200	+11.556%	325	7,020	-30.279%
2026-04-27	4.8500	4.8500	4.4300	4.5000	-4.661%	842	6,780	-22.222%
2026-04-24	4.6900	4.7200	4.3200	4.7200	-0.840%	835	7,224	-25.847%
2026-04-23	5.0500	5.0500	4.5000	4.7600	+7.692%	33	6,415	-26.471%
2026-04-22	4.6700	4.6700	4.4200	4.4200	+1.609%	6	6,427	-20.814%
2026-04-21	4.1000	4.4500	3.9800	4.3500	-2.685%	43	6,436	-19.540%
2026-04-20	4.0000	4.5000	3.9700	4.4700	+16.104%	18	6,436	-21.700%
2026-04-17	3.3500	4.0000	2.8600	3.8500	-25.962%	2,782	6,445	-9.091%
2026-04-16	4.7000	5.5000	4.7000	5.2000	+13.537%	211	6,960	-32.692%
2026-04-15	4.6600	4.8000	4.5800	4.5800	+7.765%	39	6,923	-23.581%
2026-04-14	4.2900	4.6000	4.2300	4.2500	-22.018%	230	6,925	-17.647%
2026-04-13	5.7200	5.7200	5.3500	5.4500	-1.802%	17	6,775	-35.780%
2026-04-10	5.6500	5.6500	5.5500	5.5500	-18.978%	398	6,779	-36.937%
2026-04-09	6.9400	7.8900	6.3500	6.8500	+11.382%	291	6,755	-48.905%
2026-04-08	6.2500	6.9700	5.0000	6.1500	-39.229%	87	6,832	-43.089%
2026-04-07	10.6500	10.7500	8.8500	10.1200	+2.119%	138	6,836	-65.415%
2026-04-06	9.1600	10.0000	9.1600	9.9100	+7.717%	26	6,865	-64.682%
2026-04-02	10.0000	10.2000	8.0000	9.2000	+0.546%	400	6,961	-61.957%
2026-04-01	9.3400	9.4000	8.3000	9.1500	-27.668%	378	6,961	-61.749%
2026-03-31	14.5500	15.2700	11.2500	12.6500	-8.532%	368	7,071	-72.332%
2026-03-30	14.0500	15.5000	13.7000	13.8300	+3.985%	161	6,987	-74.693%
2026-03-27	10.7500	13.3000	10.7500	13.3000	+27.151%	92	6,958	-73.684%
2026-03-26	9.7500	10.5500	9.5000	10.4600	+12.473%	53	6,928	-66.539%
2026-03-25	10.3000	10.3000	9.2100	9.3000	-12.512%	74	6,914	-62.366%
2026-03-24	9.5000	11.4000	9.5000	10.6300	+20.113%	163	6,943	-67.074%
2026-03-23	7.6700	8.9000	7.6700	8.8500	-3.279%	162	6,911	-60.452%
2026-03-20	9.0500	9.8000	8.8800	9.1500	+10.909%	763	6,984	-61.749%
2026-03-19	7.6500	8.9000	7.3000	8.2500	+2.484%	145	6,544	-57.576%
2026-03-18	8.2500	8.3500	8.0000	8.0500	+2.028%	65	6,580	-56.522%
2026-03-17	7.6000	8.4000	7.5500	7.8900	+5.200%	227	6,559	-55.640%
2026-03-16	7.0800	7.6000	7.0000	7.5000	+2.740%	102	6,528	-53.333%
2026-03-13	6.8000	7.7000	6.8000	7.3000	+8.955%	52	6,498	-52.055%
2026-03-12	6.1000	7.0000	6.0500	6.7000	+11.667%	30	6,508	-47.761%
2026-03-11	5.1500	6.0000	5.1500	6.0000	+15.385%	7	6,507	-41.667%
2026-03-10	5.5000	5.6400	4.8000	5.2000	-12.605%	73	6,504	-32.692%
2026-03-09	6.5000	7.4300	5.5500	5.9500	-5.556%	180	6,531	-41.176%
2026-03-06	6.5000	6.6500	6.1000	6.3000	+3.279%	307	6,558	-44.444%
2026-03-05	6.2200	6.2200	5.6000	6.1000	+9.910%	23	6,580	-42.623%
2026-03-04	6.3000	6.3000	5.3000	5.5500	-15.525%	153	6,569	-36.937%
2026-03-03	7.5000	7.5000	6.2500	6.5700	-9.003%	297	6,664	-46.728%
2026-03-02	6.2500	8.0000	6.2500	7.2200	+12.461%	54	6,435	-51.524%
2026-02-27	5.8500	6.7000	5.6500	6.4200	+22.753%	121	6,444	-45.483%
2026-02-26	4.7300	5.7000	4.7300	5.2300	+0.577%	136	6,463	-33.078%
2026-02-25	5.0000	5.2000	4.7500	5.2000	-5.455%	69	6,525	-32.692%
2026-02-24	5.4500	5.5000	5.3000	5.5000	-7.251%	19	6,525	-36.364%
2026-02-23	5.0000	5.9300	4.8000	5.9300	+26.170%	65	6,527	-40.978%
2026-02-20	5.5000	5.5300	4.7000	4.7000	-17.544%	97	6,544	-25.532%
2026-02-19	6.0000	6.1000	5.6200	5.7000	+2.703%	573	6,519	-38.596%
2026-02-18	4.1200	5.5500	4.1200	5.5500	+30.588%	48	6,472	-36.937%
2026-02-17	4.6200	4.6300	4.0500	4.2500	-10.148%	96	6,475	-17.647%
2026-02-13	5.3000	5.3000	4.6000	4.7300	-15.233%	65	6,599	-26.004%
2026-02-12	6.0500	6.6500	5.4700	5.5800	-11.429%	183	6,599	-37.276%
2026-02-11	5.8800	6.8500	5.7500	6.3000	+31.250%	744	6,515	-44.444%
2026-02-10	4.5000	4.9500	4.5000	4.8000	-4.000%	67	6,463	-27.083%
2026-02-09	4.4500	5.0000	4.2000	5.0000	+12.360%	32	6,460	-30.000%
2026-02-06	3.5800	4.5000	3.5800	4.4500	+23.611%	317	6,502	-21.348%
2026-02-05	3.5500	3.6000	3.3000	3.6000	-10.000%	46	6,449	-2.778%
2026-02-04	3.4000	4.2000	3.2500	4.0000	+21.581%	972	6,485	-12.500%
2026-02-03	2.2000	3.4500	2.2000	3.2900	+58.937%	707	6,447	+6.383%
2026-02-02	2.5200	2.5200	2.0100	2.0700	-20.992%	693	6,890	+69.082%
2026-01-30	2.4200	2.6600	2.1700	2.6200	+4.800%	77	6,344	+33.588%
2026-01-29	2.2700	2.7800	2.2300	2.5000	+38.122%	461	6,328	+40.000%
2026-01-28	1.7300	1.8500	1.7200	1.8100	+9.697%	39	6,766	+93.370%
2026-01-27	1.5900	1.6600	1.5300	1.6500	+12.245%	408	6,796	+112.121%
2026-01-26	1.5500	1.7000	1.3600	1.4700	-2.649%	34	6,636	+138.095%
2026-01-23	1.4500	1.6600	1.4500	1.5100	+17.969%	93	6,630	+131.788%
2026-01-22	1.3000	1.3000	1.2000	1.2800	-8.571%	107	6,676	+173.438%
2026-01-21	1.2600	1.4000	1.2500	1.4000	+20.690%	440	6,666	+150.000%
2026-01-20	1.0500	1.2000	1.0500	1.1600	+14.851%	544	6,523	+201.724%
2026-01-16	1.0000	1.2100	1.0000	1.0100	-1.942%	334	6,196	+246.535%
2026-01-15	1.1500	1.2000	1.0000	1.0300	-20.769%	230	6,196	+239.806%
2026-01-14	0.8700	1.4000	0.8500	1.3000	+68.831%	989	6,408	+169.231%
2026-01-13	0.7000	0.8100	0.6800	0.7700	+26.230%	93	5,862	+354.545%
2026-01-12	0.6300	0.7300	0.5600	0.6100	-26.506%	210	5,859	+473.770%
2026-01-09	0.6500	0.8300	0.5500	0.8300	+84.444%	152	5,705	+321.687%
2026-01-08	0.5000	0.6000	0.4500	0.4500	-10.000%	12	5,755	+677.778%
2026-01-07	0.4900	0.5200	0.4500	0.5000	-7.407%	154	5,745	+600.000%
2026-01-06	0.6300	0.6300	0.5100	0.5400	-12.903%	601	5,695	+548.148%
2026-01-05	0.6000	0.7200	0.5300	0.6200	+47.619%	162	6,156	+464.516%
2026-01-02	0.4400	0.4600	0.4200	0.4200	-12.500%	129	6,081	+733.333%
2025-12-31	0.4900	0.4900	0.4800	0.4800	-7.692%	98	5,965	+629.167%
2025-12-30	0.4700	0.5200	0.4700	0.5200	+15.556%	70	5,965	+573.077%
2025-12-29	0.4000	0.5000	0.4000	0.4500	+7.143%	41	5,906	+677.778%
2025-12-26	0.4300	0.4400	0.4200	0.4200	-6.667%	9	5,876	+733.333%
2025-12-24	0.4800	0.4800	0.4500	0.4500	-4.255%	102	5,877	+677.778%
2025-12-23	0.4700	0.6000	0.4400	0.4700	+4.444%	219	5,877	+644.681%
2025-12-22	0.4600	0.4800	0.4100	0.4500	-10.000%	210	5,661	+677.778%
2025-12-18	0.4200	0.5000	0.4200	0.5000	0.000%	9	5,464	+600.000%
2025-12-17	0.4300	0.5000	0.4100	0.5000	+28.205%	157	5,455	+600.000%
2025-12-16	0.4000	0.4200	0.3500	0.3900	-2.500%	104	5,307	+797.436%
2025-12-15	0.4900	0.5500	0.4000	0.4000	-14.894%	34	5,217	+775.000%
2025-12-12	0.4800	0.5600	0.4500	0.4700	-14.545%	252	5,215	+644.681%
2025-12-11	0.5200	0.5500	0.4900	0.5500	+37.500%	104	5,460	+536.364%
2025-12-10	0.4000	0.4000	0.4000	0.4000	-21.569%	1	5,404	+775.000%
2025-12-09	0.4700	0.5800	0.4400	0.5100	+21.429%	503	5,405	+586.275%
2025-12-08	0.4200	0.4300	0.4000	0.4200	-8.696%	106	5,127	+733.333%
2025-12-05	0.4200	0.4600	0.4200	0.4600	-9.804%	105	5,021	+660.870%
2025-12-04	0.5100	0.5100	0.5100	0.5100	+18.605%	5	5,001	+586.275%
2025-12-03	0.4700	0.4700	0.4300	0.4300	+10.256%	9	4,996	+713.953%
2025-12-02	0.4100	0.4100	0.3900	0.3900	-17.021%	20	5,001	+797.436%
2025-12-01	0.5200	0.5200	0.4500	0.4700	-6.000%	57	4,981	+644.681%
2025-11-28	0.6200	0.6200	0.5000	0.5000	+11.111%	7	4,926	+600.000%
2025-11-26	0.4200	0.4800	0.4200	0.4500	+7.143%	10	4,919	+677.778%
2025-11-25	0.4100	0.4300	0.4100	0.4200	-14.286%	23	4,919	+733.333%
2025-11-24	0.5000	0.5000	0.4900	0.4900	-12.500%	6	4,906	+614.286%
2025-11-21	0.5700	0.6000	0.5600	0.5600	-6.667%	47	4,900	+525.000%
2025-11-20	0.5800	0.6300	0.5700	0.6000	+7.143%	188	4,905	+483.333%
2025-11-19	0.5500	0.6100	0.5200	0.5600	-13.846%	136	4,904	+525.000%
2025-11-18	0.5700	0.7000	0.5400	0.6500	+8.333%	143	4,835	+438.462%
2025-11-17	0.7100	0.7100	0.5700	0.6000	-14.286%	478	4,842	+483.333%
2025-11-14	0.5900	0.7000	0.5600	0.7000	+18.644%	72	4,736	+400.000%
2025-11-13	0.6000	0.6200	0.5700	0.5900	-1.667%	56	4,664	+493.220%
2025-11-12	0.6000	0.6400	0.5500	0.6000	0.000%	217	4,638	+483.333%
2025-11-11	0.6300	0.6300	0.5600	0.6000	+15.385%	127	4,529	+483.333%
2025-11-10	0.5000	0.5800	0.5000	0.5200	+8.333%	70	4,406	+573.077%
2025-11-07	0.5300	0.5300	0.4800	0.4800	+17.073%	6	4,347	+629.167%
2025-11-06	0.4100	0.4100	0.4100	0.4100	-2.381%	20	4,353	+753.659%
2025-11-05	0.4200	0.4200	0.4200	0.4200	-4.545%	2	4,353	+733.333%
2025-11-04	0.4500	0.4500	0.4400	0.4400	0.000%	5	4,355	+695.455%
2025-11-03	0.4500	0.4500	0.4400	0.4400	+4.762%	4	4,350	+695.455%
2025-10-31	0.4200	0.5200	0.4000	0.4200	-6.667%	108	4,350	+733.333%
2025-10-30	0.4500	0.4900	0.4500	0.4500	-11.765%	17	4,246	+677.778%
2025-10-29	0.4300	0.5100	0.4300	0.5100	+8.511%	32	4,261	+586.275%
2025-10-28	0.4500	0.5300	0.4500	0.4700	+9.302%	36	4,269	+644.681%
2025-10-27	0.4900	0.4900	0.4200	0.4300	+7.500%	27	4,306	+713.953%
2025-10-24	0.5000	0.5000	0.4000	0.4000	-24.528%	57	4,306	+775.000%
2025-10-23	0.5400	0.5800	0.4500	0.5300	+20.455%	144	4,321	+560.377%
2025-10-22	0.4300	0.5500	0.3600	0.4400	+10.000%	354	4,197	+695.455%
2025-10-21	0.4000	0.6000	0.3500	0.4000	+5.263%	291	3,918	+775.000%
2025-10-20	0.3500	0.4400	0.3400	0.3800	-5.000%	445	3,627	+821.053%
2025-10-17	0.4300	0.5000	0.3500	0.4000	+8.108%	483	3,222	+775.000%
2025-10-16	0.3900	0.3900	0.3700	0.3700	-7.500%	6	3,189	+845.946%
2025-10-15	0.4100	0.4100	0.4000	0.4000	+5.263%	18	3,183	+775.000%
2025-10-14	0.3800	0.3800	0.3800	0.3800	-9.524%	7	3,173	+821.053%
2025-10-13	0.4500	0.5000	0.4000	0.4200	+2.439%	61	3,166	+733.333%
2025-10-09	0.4100	0.4100	0.4100	0.4100	+20.588%	5	3,186	+753.659%
2025-10-08	0.3400	0.3400	0.3400	0.3400	-24.444%	25	3,181	+929.412%
2025-10-07	0.2700	0.4600	0.2700	0.4500	+15.385%	11	3,172	+677.778%
2025-10-06	0.3900	0.3900	0.3900	0.3900	+11.429%	58	3,172	+797.436%
2025-10-01	0.3800	0.3800	0.3500	0.3500	+34.615%	79	3,114	+900.000%
2025-09-30	0.3400	0.3800	0.2600	0.2600	-23.529%	42	3,041	+1,246.154%
2025-09-29	0.4000	0.4000	0.3000	0.3400	-24.444%	31	3,031	+929.412%
2025-09-26	0.3900	0.5700	0.3900	0.4500	+25.000%	28	3,050	+677.778%
2025-09-25	0.4000	0.4000	0.3600	0.3600	-2.703%	7	3,028	+872.222%
2025-09-24	0.3600	0.4000	0.3500	0.3700	+8.824%	117	3,021	+845.946%
2025-09-23	0.3400	0.3400	0.3300	0.3400	+25.926%	602	3,137	+929.412%
2025-09-22	0.2700	0.2700	0.2700	0.2700	-12.903%	600	3,735	+1,196.296%
2025-09-18	0.3600	0.4000	0.3100	0.3100	-22.500%	10	3,143	+1,029.032%
2025-09-16	0.4000	0.4000	0.4000	0.4000	+42.857%	6	3,136	+775.000%
2025-09-15	0.2800	0.2800	0.2800	0.2800	+7.692%	13	3,130	+1,150.000%
2025-09-11	0.2600	0.2600	0.2600	0.2600	+36.842%	5	3,137	+1,246.154%
2025-09-08	0.3200	0.3200	0.1900	0.1900	-34.483%	12	3,132	+1,742.105%
2025-09-05	0.2900	0.2900	0.2900	0.2900	-3.333%	1	3,123	+1,106.897%
2025-09-04	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,122	+1,066.667%
2025-09-03	0.3000	0.3000	0.3000	0.3000	0.000%	1	3,121	+1,066.667%
2025-08-29	0.3000	0.3000	0.3000	0.3000	-18.919%	20	3,140	+1,066.667%
2025-08-28	0.3700	0.3700	0.3700	0.3700	+27.586%	6	3,140	+845.946%
2025-08-27	0.2900	0.2900	0.2900	0.2900	-6.452%	10	3,146	+1,106.897%
2025-08-25	0.3100	0.3100	0.3100	0.3100	+3.333%	2	3,146	+1,029.032%
2025-08-22	0.3500	0.3500	0.3000	0.3000	+50.000%	13	3,148	+1,066.667%
2025-08-21	0.2000	0.2000	0.2000	0.2000	-23.077%	3	3,143	+1,650.000%
2025-08-15	0.2600	0.2600	0.2600	0.2600	+13.043%	6	3,143	+1,246.154%
2025-08-13	0.2300	0.2300	0.2300	0.2300	+15.000%	1	3,149	+1,421.739%
2025-08-12	0.2000	0.2000	0.2000	0.2000	-9.091%	18	3,148	+1,650.000%
2025-08-11	0.2200	0.2800	0.1900	0.2200	-21.429%	12	3,130	+1,490.909%
2025-08-08	0.2600	0.2800	0.2400	0.2800	+64.706%	35	3,132	+1,150.000%
2025-08-07	0.1700	0.1700	0.1700	0.1700	-37.037%	1	3,097	+1,958.824%
2025-08-06	0.2400	0.2700	0.2400	0.2700	0.000%	2	3,096	+1,196.296%
2025-08-05	0.2100	0.3300	0.1900	0.2700	-3.571%	11	3,096	+1,196.296%
2025-08-04	0.2400	0.2900	0.2400	0.2800	0.000%	3	3,086	+1,150.000%
2025-08-01	0.3000	0.3000	0.2800	0.2800	-37.778%	2	3,085	+1,150.000%
2025-07-28	0.4500	0.4500	0.4500	0.4500	+12.500%	1	3,083	+677.778%
2025-07-24	0.3500	0.4000	0.3500	0.4000	+42.857%	5	3,082	+775.000%
2025-07-23	0.2800	0.2800	0.2800	0.2800	-30.000%	1	3,083	+1,150.000%
2025-07-22	0.3700	0.4000	0.3700	0.4000	+8.108%	4	3,082	+775.000%
2025-07-21	0.3000	0.3700	0.3000	0.3700	-26.000%	4	3,082	+845.946%
2025-07-18	0.5000	0.5000	0.5000	0.5000	+66.667%	1	3,078	+600.000%
2025-07-17	0.3200	0.3200	0.3000	0.3000	-9.091%	2	3,079	+1,066.667%
2025-07-16	0.3300	0.3300	0.3300	0.3300	-37.736%	1	3,077	+960.606%
2025-07-14	0.4900	0.5300	0.4900	0.5300	+8.163%	7	3,078	+560.377%
2025-07-11	0.4900	0.4900	0.4900	0.4900	+11.364%	15	3,075	+614.286%
2025-07-09	0.4300	0.4400	0.4300	0.4400	-12.000%	4	3,090	+695.455%
2025-07-08	0.5000	0.5000	0.5000	0.5000	+11.111%	1	3,094	+600.000%
2025-07-07	0.4900	0.4900	0.4500	0.4500	+12.500%	2	3,095	+677.778%
2025-07-03	0.4000	0.4000	0.4000	0.4000	-9.091%	1	3,094	+775.000%
2025-07-02	0.4300	0.4400	0.4300	0.4400	-20.000%	3	3,094	+695.455%
2025-07-01	0.4100	0.5500	0.4100	0.5500	+17.021%	15	3,092	+536.364%
2025-06-30	0.4700	0.4700	0.4700	0.4700	-24.194%	20	3,077	+644.681%
2025-06-27	0.4400	0.6200	0.4400	0.6200	+51.220%	2	3,057	+464.516%
2025-06-26	0.4100	0.4100	0.4100	0.4100	-18.000%	2	3,055	+753.659%
2025-06-25	0.6800	0.6800	0.5000	0.5000	-3.846%	2	3,057	+600.000%
2025-06-24	0.4700	0.6500	0.3900	0.5200	-24.638%	27	3,055	+573.077%
2025-06-23	0.7500	0.7500	0.6900	0.6900	-2.817%	3	3,029	+407.246%
2025-06-20	0.6900	0.7500	0.6900	0.7100	+14.516%	10	3,026	+392.958%
2025-06-18	0.7800	0.8000	0.6200	0.6200	-18.421%	225	3,207	+464.516%
2025-06-17	0.6800	0.7600	0.6500	0.7600	+24.590%	286	3,207	+360.526%
2025-06-16	0.6500	0.6900	0.6000	0.6100	-1.613%	131	3,419	+473.770%
2025-06-13	0.6500	0.6500	0.5400	0.6200	-27.059%	62	3,488	+464.516%
2025-06-12	0.4700	0.8500	0.4700	0.8500	+102.381%	12	3,512	+311.765%
2025-06-11	0.3200	0.4300	0.3200	0.4200	+10.526%	5	3,521	+733.333%
2025-06-10	0.3000	0.3800	0.3000	0.3800	+22.581%	7	3,520	+821.053%
2025-06-09	0.2900	0.3300	0.2600	0.3100	+19.231%	71	3,520	+1,029.032%
2025-06-06	0.2600	0.2600	0.2600	0.2600	-10.345%	2	3,451	+1,246.154%
2025-06-05	0.3200	0.3200	0.2600	0.2900	0.000%	12	3,450	+1,106.897%
2025-06-04	0.3000	0.3000	0.2500	0.2900	-3.333%	42	3,450	+1,106.897%
2025-06-03	0.3400	0.3400	0.3000	0.3000	+7.143%	70	3,410	+1,066.667%
2025-05-30	0.3000	0.3100	0.2800	0.2800	-17.647%	26	3,410	+1,150.000%
2025-05-29	0.3000	0.3400	0.3000	0.3400	+13.333%	5	3,398	+929.412%
2025-05-28	0.3900	0.3900	0.2900	0.3000	-9.091%	10	3,393	+1,066.667%
2025-05-27	0.3500	0.3500	0.3000	0.3300	-2.941%	57	3,386	+960.606%
2025-05-23	0.3500	0.3500	0.3400	0.3400	+13.333%	4	3,327	+929.412%
2025-05-22	0.4500	0.4500	0.3000	0.3000	-21.053%	12	3,327	+1,066.667%
2025-05-21	0.3300	0.4100	0.3100	0.3800	0.000%	7	3,317	+821.053%
2025-05-20	0.3600	0.3900	0.3100	0.3800	-2.564%	196	3,313	+821.053%
2025-05-19	0.4300	0.4300	0.3900	0.3900	-17.021%	48	3,216	+797.436%
2025-05-16	0.4500	0.6000	0.4500	0.4700	-18.966%	24	3,172	+644.681%
2025-05-15	0.6200	0.6200	0.5500	0.5800	+28.889%	60	3,161	+503.448%
2025-05-14	0.4200	0.4600	0.4200	0.4500	-30.769%	17	3,101	+677.778%
2025-05-13	0.6500	0.6500	0.6500	0.6500	+41.304%	5	3,089	+438.462%
2025-05-12	0.4600	0.4600	0.4600	0.4600	-8.000%	2	3,084	+660.870%
2025-05-08	0.5600	0.5600	0.4300	0.5000	+19.048%	282	3,082	+600.000%
2025-05-07	0.3500	0.4200	0.3300	0.4200	+10.526%	4	2,843	+733.333%
2025-05-05	0.4700	0.6000	0.3800	0.3800	+8.571%	10	2,839	+821.053%
2025-05-02	0.5300	0.5300	0.3500	0.3500	-52.055%	16	2,832	+900.000%
2025-04-30	0.7100	0.7300	0.7100	0.7300	+32.727%	2	2,831	+379.452%
2025-04-29	0.5500	0.5500	0.5500	0.5500	-8.333%	5	2,831	+536.364%
2025-04-28	0.5700	0.6000	0.5400	0.6000	-6.250%	3	2,826	+483.333%
2025-04-17	0.6400	0.6400	0.6400	0.6400	-9.859%	1	2,825	+446.875%
2025-04-16	0.6000	0.7100	0.6000	0.7100	+18.333%	33	2,825	+392.958%
2025-04-15	0.6200	0.6500	0.6000	0.6000	-11.765%	3	2,795	+483.333%
2025-04-14	0.6800	0.6800	0.6800	0.6800	-15.000%	34	2,792	+414.706%
2025-04-11	0.6700	0.8000	0.6700	0.8000	+17.647%	54	2,758	+337.500%
2025-04-10	0.6400	0.7000	0.6200	0.6800	-38.739%	33	2,734	+414.706%
2025-04-09	1.1500	1.1500	1.1100	1.1100	+85.000%	6	2,723	+215.315%
2025-04-08	0.8700	0.8700	0.6000	0.6000	-20.000%	6	2,727	+483.333%
2025-04-07	0.9000	1.1000	0.4500	0.7500	+10.294%	433	2,721	+366.667%
2025-04-04	0.8000	0.9300	0.6800	0.6800	-21.839%	806	2,317	+414.706%
2025-04-03	0.9000	1.0200	0.8400	0.8700	-19.444%	165	1,919	+302.299%
2025-04-02	1.0800	1.0800	1.0800	1.0800	+3.846%	2	1,836	+224.074%
2025-04-01	1.0400	1.0400	1.0400	1.0400	-1.887%	6	1,836	+236.538%
2025-03-31	1.0600	1.0600	1.0600	1.0600	+12.766%	100	1,841	+230.189%
2025-03-28	0.9000	0.9400	0.8300	0.9400	+9.302%	12	1,909	+272.340%
2025-03-27	0.8600	0.8600	0.8600	0.8600	-7.527%	3	1,907	+306.977%
2025-03-26	0.8400	1.0000	0.8400	0.9300	+8.140%	26	1,907	+276.344%
2025-03-25	0.8600	0.8600	0.8600	0.8600	+7.500%	8	1,887	+306.977%
2025-03-24	0.8000	0.8000	0.8000	0.8000	-11.111%	5	1,887	+337.500%
2025-03-19	0.9500	1.0000	0.8900	0.9000	+25.000%	1,502	1,882	+288.889%
2025-03-17	1.3800	1.3800	0.7200	0.7200	-5.263%	19	395	+386.111%
2025-03-13	0.7600	0.7600	0.7600	0.7600	+8.571%	1	401	+360.526%
2025-03-11	0.7000	0.7000	0.7000	0.7000	-1.408%	1	401	+400.000%
2025-03-10	0.7100	0.7100	0.7100	0.7100	+9.231%	1	400	+392.958%
2025-03-07	0.7100	0.7100	0.6500	0.6500	+47.727%	24	401	+438.462%
2025-03-05	0.5500	0.5500	0.4400	0.4400	-29.032%	3	412	+695.455%
2025-02-25	0.6200	0.6200	0.6200	0.6200	-4.615%	3	411	+464.516%
2025-02-24	0.6500	0.6500	0.6500	0.6500	+8.333%	1	411	+438.462%
2025-02-21	0.6000	0.6000	0.6000	0.6000	-7.692%	2	410	+483.333%
2025-02-20	0.6500	0.6500	0.6500	0.6500	+20.370%	15	409	+438.462%
2025-02-19	0.5700	0.5700	0.5400	0.5400	-34.940%	5	409	+548.148%
2025-02-18	0.8300	0.8300	0.8300	0.8300	+50.909%	10	411	+321.687%
2025-02-13	0.5500	0.5500	0.5500	0.5500	-8.333%	5	410	+536.364%
2025-02-12	0.6000	0.6000	0.6000	0.6000	0.000%	1	410	+483.333%
2025-02-11	0.6000	0.6000	0.6000	0.6000	+1.695%	2	410	+483.333%
2025-02-10	0.5900	0.5900	0.5900	0.5900	+9.259%	1	408	+493.220%
2025-02-04	0.6300	0.6300	0.5400	0.5400	+14.894%	5	407	+548.148%
2025-02-03	0.4000	0.5500	0.4000	0.4700	+4.444%	10	408	+644.681%
2025-01-31	0.4500	0.4500	0.4500	0.4500	-4.255%	2	407	+677.778%
2025-01-28	0.4700	0.4700	0.4700	0.4700	-18.966%	1	407	+644.681%
2025-01-27	0.5000	0.5800	0.5000	0.5800	+9.434%	3	406	+503.448%
2025-01-24	0.6300	0.6300	0.5300	0.5300	-18.462%	4	406	+560.377%
2025-01-23	0.6500	0.6500	0.6500	0.6500	-2.985%	3	406	+438.462%
2025-01-22	0.6700	0.6700	0.6700	0.6700	-8.219%	12	403	+422.388%
2025-01-21	0.7300	0.7300	0.7300	0.7300	-18.889%	1	391	+379.452%