Dark

XOM20270115C180
XOM Jan 15 2027 180.00 Call (XOM270115C00180000)
option OPRA

EOD

Sep 18, 2026

5.00-0.200%(-0.01)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	4.9500	5.1500	4.8000	5.0000	-0.200%	71	35,247	0.000%
2026-09-17	5.0900	5.1800	4.7000	5.0100	-9.730%	169	35,226	-0.200%
2026-09-16	6.5000	6.5000	5.2500	5.5500	-29.747%	121	35,172	-9.910%
2026-09-15	7.0000	7.9000	6.8600	7.9000	+31.667%	320	35,127	-36.709%
2026-09-14	7.5500	7.7500	5.7700	6.0000	-7.264%	103	35,038	-16.667%
2026-09-11	6.0000	6.5000	6.0000	6.4700	+0.779%	1,431	34,950	-22.720%
2026-09-10	7.0000	7.0000	5.4500	6.4200	+7.000%	79	33,881	-22.118%
2026-09-09	5.4500	6.1500	5.4500	6.0000	+39.535%	155	33,841	-16.667%
2026-09-08	4.6500	4.6500	4.3000	4.3000	-2.273%	6	33,742	+16.279%
2026-09-04	4.5900	4.5900	4.2500	4.4000	-12.351%	59	33,742	+13.636%
2026-09-03	6.2000	6.2000	5.0200	5.0200	-16.333%	46	33,742	-0.398%
2026-09-02	5.8500	6.0000	5.5000	6.0000	-2.439%	40	33,734	-16.667%
2026-09-01	5.5000	6.1500	5.3500	6.1500	+30.851%	64	33,728	-18.699%
2026-08-31	4.5500	4.7000	4.0500	4.7000	+42.424%	180	33,703	+6.383%
2026-08-28	3.5500	3.5500	3.2500	3.3000	-10.811%	41	33,651	+51.515%
2026-08-27	3.9400	3.9500	3.7000	3.7000	-12.941%	68	33,647	+35.135%
2026-08-26	4.4000	4.9000	4.2500	4.2500	-15.000%	28	33,677	+17.647%
2026-08-25	5.2700	5.4700	5.0000	5.0000	-17.355%	28	33,658	0.000%
2026-08-24	6.5000	6.6500	5.6900	6.0500	-11.029%	144	33,651	-17.355%
2026-08-21	7.3500	7.4300	6.8000	6.8000	-8.108%	24	33,553	-26.471%
2026-08-20	7.6200	8.0000	7.3000	7.4000	+13.497%	228	33,555	-32.432%
2026-08-19	7.3000	8.0700	6.5200	6.5200	-8.169%	150	33,495	-23.313%
2026-08-18	6.5500	7.1000	6.0500	7.1000	+27.469%	1,096	33,415	-29.577%
2026-08-17	5.0000	6.0000	4.8000	5.5700	+13.673%	29,431	32,520	-10.233%
2026-08-14	4.7500	5.1000	4.7500	4.9000	+6.754%	214	3,426	+2.041%
2026-08-13	4.3500	4.8400	4.3500	4.5900	-0.217%	29	3,438	+8.932%
2026-08-12	4.4000	4.6000	4.4000	4.6000	-8.000%	23	3,429	+8.696%
2026-08-11	5.6000	5.6000	5.0000	5.0000	-1.961%	8	3,424	0.000%
2026-08-10	3.8000	5.2000	3.8000	5.1000	+47.826%	47	3,420	-1.961%
2026-08-07	3.3500	3.6000	3.2500	3.4500	-13.317%	20	3,403	+44.928%
2026-08-06	3.4000	4.0500	3.4000	3.9800	+24.375%	30	3,398	+25.628%
2026-08-05	3.9800	3.9800	3.1500	3.2000	-12.329%	40	3,388	+56.250%
2026-08-04	3.8000	3.9500	3.6500	3.6500	-12.470%	6	3,394	+36.986%
2026-08-03	3.8300	4.2000	3.8300	4.1700	-5.869%	176	3,395	+19.904%
2026-07-31	4.3500	4.4300	3.7000	4.4300	-12.277%	128	3,259	+12.867%
2026-07-30	4.3000	5.0500	4.3000	5.0500	+3.061%	47	3,347	-0.990%
2026-07-29	5.0500	5.6000	4.9000	4.9000	+4.255%	213	3,339	+2.041%
2026-07-28	4.6000	4.7500	4.6000	4.7000	+4.444%	6	3,307	+6.383%
2026-07-27	4.4000	4.8000	4.4000	4.5000	-16.045%	36	3,308	+11.111%
2026-07-24	5.7500	5.7800	5.2500	5.3600	-5.300%	37	3,309	-6.716%
2026-07-23	5.2500	5.7900	5.0500	5.6600	+21.720%	132	3,310	-11.661%
2026-07-22	4.0000	4.6500	4.0000	4.6500	+24.000%	173	3,265	+7.527%
2026-07-21	3.4500	3.8000	3.4500	3.7500	+13.636%	169	3,233	+33.333%
2026-07-20	3.2500	3.4000	3.2500	3.3000	+8.197%	59	3,200	+51.515%
2026-07-17	3.5500	3.5500	3.0000	3.0500	+20.553%	144	3,202	+63.934%
2026-07-16	2.5800	2.5800	2.4400	2.5300	+10.480%	19	3,132	+97.628%
2026-07-15	2.1900	2.2900	2.1800	2.2900	-5.761%	72	3,131	+118.341%
2026-07-14	2.6100	2.6200	2.4300	2.4300	-7.605%	25	3,163	+105.761%
2026-07-13	2.1500	2.6300	2.0400	2.6300	+73.026%	67	3,163	+90.114%
2026-07-10	1.4500	1.5300	1.4500	1.5200	-22.449%	23	3,173	+228.947%
2026-07-08	2.1900	2.1900	1.9300	1.9600	+15.294%	26	3,171	+155.102%
2026-07-07	1.6600	1.7800	1.5600	1.7000	+25.926%	72	3,155	+194.118%
2026-07-06	1.3700	1.3700	1.3500	1.3500	-12.903%	17	3,110	+270.370%
2026-07-02	1.5500	1.5500	1.5500	1.5500	0.000%	14	3,119	+222.581%
2026-07-01	1.5500	1.5500	1.5500	1.5500	-1.274%	3	3,119	+222.581%
2026-06-30	1.5100	1.5700	1.5100	1.5700	+6.081%	59	3,121	+218.471%
2026-06-29	1.4900	1.4900	1.4800	1.4800	-15.909%	3	3,155	+237.838%
2026-06-26	1.7600	1.7600	1.7600	1.7600	+1.149%	10	3,158	+184.091%
2026-06-25	1.7300	1.7400	1.6900	1.7400	-2.247%	7	3,148	+187.356%
2026-06-24	1.7100	1.7800	1.7100	1.7800	-11.000%	10	3,148	+180.899%
2026-06-23	2.2700	2.2700	2.0000	2.0000	-0.498%	55	3,149	+150.000%
2026-06-22	2.0000	2.0500	1.9200	2.0100	+8.065%	44	3,188	+148.756%
2026-06-18	1.9700	1.9700	1.8600	1.8600	-27.059%	14	3,178	+168.817%
2026-06-17	2.7100	2.8000	2.5500	2.5500	-6.250%	38	3,178	+96.078%
2026-06-16	3.0500	3.0500	2.7100	2.7200	-9.333%	256	3,178	+83.824%
2026-06-15	2.6100	3.0200	2.6100	3.0000	-29.412%	32	3,225	+66.667%
2026-06-12	4.2500	4.9300	4.2500	4.2500	-3.409%	64	3,225	+17.647%
2026-06-11	5.9000	5.9000	4.4000	4.4000	-27.869%	52	3,225	+13.636%
2026-06-10	5.6500	6.3500	5.6000	6.1000	+16.858%	31	3,217	-18.033%
2026-06-09	5.5500	5.6000	5.1500	5.2200	-14.426%	59	3,214	-4.215%
2026-06-08	6.1000	6.3000	6.0000	6.1000	+4.274%	48	3,221	-18.033%
2026-06-05	5.6500	5.9000	5.5000	5.8500	-11.898%	113	3,185	-14.530%
2026-06-04	6.2600	6.6400	6.1400	6.6400	-1.190%	20	3,172	-24.699%
2026-06-03	6.0000	7.3800	5.8000	6.7200	+15.862%	277	3,166	-25.595%
2026-06-02	5.3000	5.8000	5.1700	5.8000	+12.621%	34	3,254	-13.793%
2026-06-01	4.4000	5.3500	4.4000	5.1500	+28.109%	59	3,251	-2.913%
2026-05-29	4.2100	4.2100	3.9200	4.0200	-7.373%	83	3,255	+24.378%
2026-05-28	4.8000	4.8000	4.3100	4.3400	-8.824%	229	3,233	+15.207%
2026-05-27	4.8500	4.9500	4.5000	4.7600	-15.000%	28	3,086	+5.042%
2026-05-26	6.8000	6.8000	5.6000	5.6000	-20.000%	1,958	3,091	-10.714%
2026-05-22	6.9000	7.0000	6.6100	7.0000	-2.778%	132	3,184	-28.571%
2026-05-21	8.2000	8.2000	6.7500	7.2000	-10.781%	519	3,170	-30.556%
2026-05-20	9.0000	9.0000	8.0000	8.0700	-19.701%	83	3,170	-38.042%
2026-05-19	9.4000	10.1000	9.4000	10.0500	+4.688%	42	3,512	-50.249%
2026-05-18	7.8500	10.1500	7.8500	9.6000	+15.802%	175	3,512	-47.917%
2026-05-15	6.1600	8.3500	6.1600	8.2900	+46.726%	403	3,512	-39.686%
2026-05-14	5.6500	5.6500	5.6500	5.6500	+4.630%	2	3,366	-11.504%
2026-05-13	5.1300	5.5500	5.1300	5.4000	0.000%	46	3,368	-7.407%
2026-05-12	5.3300	5.6000	5.2700	5.4000	+28.571%	23	3,368	-7.407%
2026-05-11	4.2000	4.2000	4.2000	4.2000	+9.091%	1	3,368	+19.048%
2026-05-08	4.0000	4.0000	3.7000	3.8500	-3.990%	59	3,365	+29.870%
2026-05-07	4.1000	4.1000	4.0100	4.0100	-17.320%	3	3,345	+24.688%
2026-05-06	5.5000	5.5000	4.7000	4.8500	-30.714%	12	3,347	+3.093%
2026-05-05	6.7500	7.0000	6.7200	7.0000	+9.718%	31	3,347	-28.571%
2026-05-04	6.5000	7.1500	6.0200	6.3800	-6.176%	46	3,350	-21.630%
2026-05-01	6.8000	6.8600	6.1000	6.8000	-4.895%	142	3,260	-26.471%
2026-04-30	6.9700	7.5000	6.6500	7.1500	+0.704%	97	3,260	-30.070%
2026-04-29	6.6000	7.2500	6.6000	7.1000	+20.954%	17	3,235	-29.577%
2026-04-28	6.0900	6.3000	5.8000	5.8700	+9.720%	72	3,228	-14.821%
2026-04-27	5.8600	5.8600	5.2000	5.3500	-2.904%	31	3,217	-6.542%
2026-04-24	5.4900	5.5200	4.9100	5.5100	-4.506%	51	3,210	-9.256%
2026-04-23	5.5500	5.7700	5.3200	5.7700	+6.852%	27	3,197	-13.345%
2026-04-22	5.5700	5.5900	5.1600	5.4000	-0.917%	38	3,195	-7.407%
2026-04-21	4.7800	5.4500	4.7800	5.4500	+5.825%	21	3,185	-8.257%
2026-04-20	4.6800	5.3700	4.6800	5.1500	+11.472%	50	3,185	-2.913%
2026-04-17	4.1500	4.6200	3.5600	4.6200	-28.372%	58	3,226	+8.225%
2026-04-16	6.5500	6.5500	6.2000	6.4500	+18.349%	3	3,229	-22.481%
2026-04-15	5.1500	5.5500	5.1500	5.4500	+4.808%	36	3,223	-8.257%
2026-04-14	5.8000	5.8000	4.9000	5.2000	-19.380%	81	3,220	-3.846%
2026-04-13	6.9900	6.9900	6.4500	6.4500	-0.769%	15	3,071	-22.481%
2026-04-10	7.1600	7.1600	6.2000	6.5000	-16.667%	70	3,064	-23.077%
2026-04-09	8.9500	9.0000	7.5000	7.8000	-2.500%	110	3,113	-35.897%
2026-04-08	7.2800	8.3500	5.7000	8.0000	-32.203%	256	3,075	-37.500%
2026-04-07	12.2000	12.5500	11.4500	11.8000	+2.609%	125	2,981	-57.627%
2026-04-06	10.5800	11.5000	10.5800	11.5000	+7.577%	5	2,951	-56.522%
2026-04-02	12.3000	12.3000	10.2000	10.6900	+2.493%	53	2,964	-53.227%
2026-04-01	12.9000	12.9000	9.8000	10.4300	-25.500%	67	2,964	-52.061%
2026-03-31	16.6100	16.9500	13.0000	14.0000	-12.500%	53	2,959	-64.286%
2026-03-30	16.0000	18.2000	15.8500	16.0000	+7.744%	104	2,942	-68.750%
2026-03-27	14.1000	15.2000	13.8000	14.8500	+22.021%	122	2,901	-66.330%
2026-03-26	10.6500	12.3000	10.6500	12.1700	+11.651%	52	2,882	-58.915%
2026-03-25	11.7000	11.7000	10.8500	10.9000	-12.800%	20	2,879	-54.128%
2026-03-24	10.8000	13.2200	10.8000	12.5000	+20.773%	121	2,869	-60.000%
2026-03-23	9.0000	10.5500	9.0000	10.3500	-3.271%	53	2,818	-51.691%
2026-03-20	10.0000	11.3500	10.0000	10.7000	+7.538%	97	2,814	-53.271%
2026-03-19	9.2500	10.0000	8.7000	9.9500	+5.291%	91	2,772	-49.749%
2026-03-18	9.5300	9.7200	7.6500	9.4500	+1.070%	89	2,786	-47.090%
2026-03-17	9.6000	9.7500	9.2500	9.3500	+5.650%	21	2,739	-46.524%
2026-03-16	8.2300	9.0000	8.2300	8.8500	+2.312%	130	2,738	-43.503%
2026-03-13	8.1000	8.9000	7.4500	8.6500	+8.532%	81	2,803	-42.197%
2026-03-12	7.2000	8.2500	7.2000	7.9700	+13.050%	50	2,746	-37.265%
2026-03-11	6.7100	7.0500	6.7100	7.0500	+13.344%	39	2,734	-29.078%
2026-03-10	6.2000	6.8000	6.0000	6.2200	-10.632%	11	2,724	-19.614%
2026-03-09	7.6100	8.3000	6.5000	6.9600	-5.946%	418	2,746	-28.161%
2026-03-06	7.7000	7.7000	7.4000	7.4000	+8.824%	226	2,920	-32.432%
2026-03-05	7.0000	7.0000	6.8000	6.8000	+3.030%	16	2,967	-26.471%
2026-03-04	6.5000	6.6500	6.5000	6.6000	-15.924%	102	2,971	-24.242%
2026-03-03	8.5000	8.5000	7.6000	7.8500	-4.034%	59	2,944	-36.306%
2026-03-02	9.3700	9.4000	8.0500	8.1800	+10.541%	98	2,948	-38.875%
2026-02-27	6.8400	7.4000	6.5500	7.4000	+11.446%	155	2,937	-32.432%
2026-02-26	5.7900	6.7000	5.6000	6.6400	+8.852%	369	2,910	-24.699%
2026-02-25	5.9500	6.1000	5.9500	6.1000	-3.633%	6	2,891	-18.033%
2026-02-24	6.3300	6.6500	6.3000	6.3300	-6.912%	40	2,891	-21.011%
2026-02-23	6.4300	7.0000	6.4000	6.8000	+21.429%	71	2,898	-26.471%
2026-02-20	6.0000	6.0000	5.6000	5.6000	-18.248%	24	2,862	-10.714%
2026-02-19	7.0000	7.0000	6.7500	6.8500	+8.215%	26	2,847	-27.007%
2026-02-18	4.8200	6.3300	4.8200	6.3300	+37.609%	30	2,833	-21.011%
2026-02-17	5.5700	5.5800	4.6000	4.6000	-14.019%	19	2,822	+8.696%
2026-02-13	6.4000	6.4000	5.3500	5.3500	-18.693%	334	2,841	-6.542%
2026-02-12	7.6000	7.7500	6.5800	6.5800	-12.267%	372	2,841	-24.012%
2026-02-11	6.8300	8.0000	6.6500	7.5000	+29.534%	915	2,769	-33.333%
2026-02-10	5.4500	5.9000	5.4000	5.7900	+7.222%	170	3,462	-13.644%
2026-02-09	5.1300	5.5000	5.0500	5.4000	+2.857%	333	3,453	-7.407%
2026-02-06	4.1900	5.4000	4.1900	5.2500	+28.049%	1,144	3,386	-4.762%
2026-02-05	3.9000	4.4000	3.8000	4.1000	-14.226%	34	2,629	+21.951%
2026-02-04	4.4500	5.1900	4.4500	4.7800	+29.189%	81	2,626	+4.603%
2026-02-03	3.0000	4.0100	3.0000	3.7000	+34.545%	405	2,612	+35.135%
2026-02-02	2.7000	2.9300	2.3800	2.7500	+1.103%	72	2,519	+81.818%
2026-01-30	2.6000	2.7200	2.6000	2.7200	-12.258%	3	2,455	+83.824%
2026-01-29	3.5000	3.5000	2.9100	3.1000	+44.186%	21	2,458	+61.290%
2026-01-28	2.1600	2.3300	2.1500	2.1500	+4.369%	97	2,480	+132.558%
2026-01-27	1.8300	2.0800	1.8300	2.0600	+21.176%	8	2,542	+142.718%
2026-01-26	1.7000	1.7000	1.7000	1.7000	-10.526%	1	2,542	+194.118%
2026-01-23	1.8100	1.9000	1.8100	1.9000	+16.564%	5	2,542	+163.158%
2026-01-22	1.4000	1.6300	1.4000	1.6300	-5.780%	10	2,540	+206.748%
2026-01-21	1.6000	1.7300	1.6000	1.7300	+33.077%	25	2,531	+189.017%
2026-01-16	1.3000	1.3000	1.3000	1.3000	-5.797%	31	2,526	+284.615%
2026-01-15	1.5400	1.5400	1.3800	1.3800	-4.828%	15	2,526	+262.319%
2026-01-14	1.3600	1.6400	1.2900	1.4500	+46.465%	973	2,523	+244.828%
2026-01-13	0.9900	0.9900	0.9900	0.9900	+35.616%	5	2,262	+405.051%
2026-01-12	0.7300	0.7300	0.7300	0.7300	-20.652%	566	2,257	+584.932%
2026-01-09	0.9200	0.9200	0.9200	0.9200	+48.387%	1	2,301	+443.478%
2026-01-08	0.6200	0.6200	0.6200	0.6200	-1.587%	5	2,301	+706.452%
2026-01-07	0.6000	0.6300	0.5600	0.6300	-3.077%	21	2,301	+693.651%
2026-01-06	0.6500	0.6500	0.6500	0.6500	-19.753%	10	2,294	+669.231%
2026-01-05	0.7100	0.9900	0.7100	0.8100	+68.750%	51	2,284	+517.284%
2026-01-02	0.4700	0.5100	0.4700	0.4800	-5.882%	85	2,260	+941.667%
2025-12-29	0.5100	0.5100	0.5100	0.5100	-1.923%	14	2,197	+880.392%
2025-12-23	0.5200	0.5200	0.5200	0.5200	+4.000%	20	2,197	+861.538%
2025-12-17	0.4400	0.5000	0.4400	0.5000	+28.205%	2	2,197	+900.000%
2025-12-16	0.4700	0.6700	0.3900	0.3900	-38.095%	102	2,197	+1,182.051%
2025-12-11	0.6300	0.6300	0.6300	0.6300	+3.279%	18	2,154	+693.651%
2025-12-09	0.6000	0.6100	0.6000	0.6100	+32.609%	10	2,154	+719.672%
2025-12-08	0.4600	0.4600	0.4600	0.4600	-11.538%	1	2,153	+986.957%
2025-12-05	0.5100	0.5300	0.5100	0.5200	-17.460%	389	2,153	+861.538%
2025-11-28	0.6500	0.6500	0.6300	0.6300	+28.571%	5	1,851	+693.651%
2025-11-26	0.4800	0.4900	0.4800	0.4900	-5.769%	11	1,856	+920.408%
2025-11-25	0.6000	0.6000	0.5200	0.5200	-34.177%	100	1,856	+861.538%
2025-11-21	0.7900	0.7900	0.7900	0.7900	+19.697%	20	1,766	+532.911%
2025-11-19	0.6600	0.6600	0.6600	0.6600	-8.333%	5	1,766	+657.576%
2025-11-17	0.7600	0.7600	0.7200	0.7200	-12.195%	10	1,766	+594.444%
2025-11-14	0.7800	0.8200	0.7800	0.8200	+26.154%	11	1,769	+509.756%
2025-11-12	0.7000	0.7200	0.6500	0.6500	-12.162%	133	1,775	+669.231%
2025-11-11	0.7400	0.7400	0.7400	0.7400	+48.000%	6	1,741	+575.676%
2025-11-10	0.5000	0.5000	0.5000	0.5000	-19.355%	2	1,741	+900.000%
2025-11-07	0.6300	0.6500	0.6200	0.6200	+19.231%	3	1,741	+706.452%
2025-11-03	0.5100	0.5200	0.5100	0.5200	-1.887%	2	1,741	+861.538%
2025-10-31	0.5000	0.6000	0.4200	0.5300	-3.636%	625	1,741	+843.396%
2025-10-30	0.5200	0.5500	0.4700	0.5500	+7.843%	492	1,347	+809.091%
2025-10-29	0.5100	0.5100	0.5100	0.5100	+2.000%	20	890	+880.392%
2025-10-28	0.5300	0.5300	0.5000	0.5000	-9.091%	3	890	+900.000%
2025-10-27	0.5500	0.5500	0.5500	0.5500	0.000%	14	879	+809.091%
2025-10-23	0.5500	0.5500	0.5500	0.5500	+19.565%	60	879	+809.091%
2025-10-22	0.4800	0.4800	0.4600	0.4600	-2.128%	105	819	+986.957%
2025-10-21	0.4400	0.4700	0.4400	0.4700	-12.963%	250	793	+963.830%
2025-10-17	0.5400	0.5400	0.5400	0.5400	+31.707%	1	543	+825.926%
2025-10-16	0.4500	0.4500	0.4100	0.4100	-16.327%	44	543	+1,119.512%
2025-10-13	0.4600	0.4900	0.4600	0.4900	-2.000%	93	532	+920.408%
2025-10-09	0.5000	0.5000	0.5000	0.5000	-5.660%	2	509	+900.000%
2025-10-08	0.5300	0.5300	0.5300	0.5300	-1.852%	1	511	+843.396%
2025-10-07	0.5400	0.5400	0.5400	0.5400	+35.000%	1	511	+825.926%
2025-10-02	0.4000	0.4000	0.4000	0.4000	-11.111%	2	511	+1,150.000%
2025-10-01	0.4100	0.4500	0.4100	0.4500	+15.385%	2	511	+1,011.111%
2025-09-30	0.4200	0.4200	0.3900	0.3900	-37.097%	21	512	+1,182.051%
2025-09-26	0.6000	0.6200	0.5500	0.6200	+6.897%	9	491	+706.452%
2025-09-25	0.5800	0.5800	0.5800	0.5800	+65.714%	1	496	+762.069%
2025-09-22	0.3500	0.3500	0.3500	0.3500	-16.667%	10	496	+1,328.571%
2025-09-19	0.4200	0.4200	0.4200	0.4200	+20.000%	2	491	+1,090.476%
2025-09-12	0.4000	0.4000	0.3500	0.3500	-12.500%	2	489	+1,328.571%
2025-09-09	0.4000	0.4000	0.4000	0.4000	-2.439%	2	488	+1,150.000%
2025-09-08	0.4100	0.4100	0.4100	0.4100	+17.143%	1	488	+1,119.512%
2025-09-05	0.4000	0.4000	0.3500	0.3500	-18.605%	4	488	+1,328.571%
2025-09-02	0.4200	0.4300	0.3700	0.4300	+4.878%	75	488	+1,062.791%
2025-08-27	0.4100	0.4100	0.4100	0.4100	+51.852%	1	482	+1,119.512%
2025-08-15	0.3700	0.3700	0.2700	0.2700	-34.146%	3	482	+1,751.852%
2025-08-12	0.4100	0.4100	0.4100	0.4100	+17.143%	2	479	+1,119.512%
2025-08-05	0.3500	0.3500	0.3500	0.3500	-30.000%	2	477	+1,328.571%
2025-07-28	0.5000	0.5000	0.5000	0.5000	+42.857%	1	477	+900.000%
2025-07-23	0.3500	0.3500	0.3500	0.3500	-23.913%	1	478	+1,328.571%
2025-07-22	0.4900	0.4900	0.4600	0.4600	+15.000%	2	478	+986.957%
2025-07-18	0.4300	0.4300	0.4000	0.4000	-20.000%	3	477	+1,150.000%
2025-07-17	0.5700	0.5700	0.5000	0.5000	-7.407%	3	477	+900.000%
2025-07-15	0.6100	0.6100	0.4800	0.5400	-11.475%	242	477	+825.926%
2025-07-14	0.6400	0.6400	0.6000	0.6100	-22.785%	164	318	+719.672%
2025-07-07	0.7900	0.7900	0.7900	0.7900	+75.556%	1	154	+532.911%
2025-06-25	0.4500	0.4500	0.4500	0.4500	-25.000%	1	153	+1,011.111%
2025-06-24	0.6000	0.6000	0.6000	0.6000	-28.571%	1	154	+733.333%
2025-06-23	1.0000	1.0100	0.8400	0.8400	-6.667%	29	153	+495.238%
2025-06-17	0.9000	0.9000	0.9000	0.9000	+20.000%	1	174	+455.556%
2025-06-16	0.7100	0.7500	0.7100	0.7500	+33.929%	55	176	+566.667%
2025-06-12	0.5300	0.5600	0.5300	0.5600	+12.000%	2	125	+792.857%
2025-06-11	0.5000	0.5000	0.5000	0.5000	+16.279%	1	125	+900.000%
2025-06-10	0.4200	0.4300	0.4200	0.4300	+7.500%	11	126	+1,062.791%
2025-06-09	0.4000	0.4000	0.4000	0.4000	+33.333%	1	137	+1,150.000%
2025-06-05	0.3000	0.3000	0.3000	0.3000	+7.143%	1	136	+1,566.667%
2025-06-04	0.4000	0.4000	0.2800	0.2800	-30.000%	5	131	+1,685.714%
2025-06-03	0.4000	0.4000	0.4000	0.4000	0.000%	1	131	+1,150.000%
2025-05-29	0.4000	0.4000	0.4000	0.4000	+14.286%	1	130	+1,150.000%
2025-05-28	0.3700	0.3700	0.3500	0.3500	-14.634%	3	129	+1,328.571%
2025-05-22	0.4100	0.4100	0.4100	0.4100	-12.766%	1	126	+1,119.512%
2025-05-19	0.4800	0.4800	0.4700	0.4700	-21.667%	2	125	+963.830%
2025-05-16	0.6000	0.6000	0.6000	0.6000	+7.143%	2	123	+733.333%
2025-05-12	0.5600	0.5600	0.5600	0.5600	+3.704%	1	122	+792.857%
2025-05-06	0.5000	0.5400	0.5000	0.5400	-29.870%	8	122	+825.926%
2025-04-22	0.7700	0.7700	0.7700	0.7700	+22.222%	5	114	+549.351%
2025-04-21	0.6900	0.6900	0.6300	0.6300	-13.699%	5	119	+693.651%
2025-04-17	0.7600	0.7600	0.7300	0.7300	+7.353%	2	118	+584.932%
2025-04-16	0.7600	0.7600	0.6200	0.6800	+3.030%	3	118	+635.294%
2025-04-15	0.6600	0.6600	0.6600	0.6600	-38.889%	1	117	+657.576%
2025-04-09	0.8900	1.0800	0.8900	1.0800	+28.571%	2	117	+362.963%
2025-04-08	0.9100	0.9100	0.7900	0.8400	+10.526%	4	119	+495.238%
2025-04-07	0.7600	0.7600	0.7600	0.7600	-2.564%	1	121	+557.895%
2025-04-04	0.9900	1.0400	0.7800	0.7800	-22.000%	12	122	+541.026%
2025-04-03	0.9600	1.0400	0.9600	1.0000	0.000%	3	121	+400.000%
2025-03-20	0.9500	1.0200	0.9400	1.0000	-4.762%	80	121	+400.000%
2025-03-19	1.0500	1.0500	1.0500	1.0500	+7.143%	1	185	+376.190%
2025-03-18	0.9600	1.0100	0.9600	0.9800	+5.376%	3	186	+410.204%
2025-03-14	0.9300	0.9300	0.9300	0.9300	+19.231%	6	185	+437.634%
2025-03-13	0.7800	0.7800	0.7800	0.7800	-10.345%	1	187	+541.026%
2025-03-12	0.8900	0.8900	0.6900	0.8700	-4.396%	6	187	+474.713%
2025-03-11	0.8600	0.9100	0.8600	0.9100	+1.111%	2	184	+449.451%
2025-03-10	0.9000	0.9000	0.9000	0.9000	+12.500%	1	184	+455.556%
2025-03-06	0.8000	0.8000	0.8000	0.8000	+37.931%	5	190	+525.000%
2025-03-04	0.7200	0.7200	0.5800	0.5800	-7.937%	2	190	+762.069%
2025-03-03	0.7200	0.7200	0.6300	0.6300	-19.231%	2	188	+693.651%
2025-02-28	0.5900	0.7800	0.5900	0.7800	+1.299%	10	186	+541.026%
2025-02-27	0.8100	0.8100	0.7700	0.7700	+13.235%	8	187	+549.351%
2025-02-26	0.6800	0.6800	0.6800	0.6800	-1.449%	1	191	+635.294%
2025-02-25	0.7300	0.7300	0.6900	0.6900	-12.658%	2	190	+624.638%
2025-02-24	0.7900	0.7900	0.7900	0.7900	0.000%	1	188	+532.911%
2025-02-21	0.9100	0.9100	0.7900	0.7900	-5.952%	6	187	+532.911%
2025-02-20	0.7500	0.9000	0.6900	0.8400	+25.373%	16	186	+495.238%
2025-02-19	2.1000	2.1000	0.6700	0.6700	-11.842%	5	190	+646.269%
2025-02-18	0.7100	0.7600	0.7100	0.7600	+24.590%	24	185	+557.895%
2025-02-13	0.6100	0.6100	0.5800	0.6100	-6.154%	15	188	+719.672%
2025-02-12	0.6800	0.6800	0.6500	0.6500	-12.162%	3	188	+669.231%
2025-02-11	0.7600	0.7600	0.7400	0.7400	+21.311%	2	185	+575.676%
2025-02-07	0.6100	0.6100	0.6100	0.6100	+1.667%	4	183	+719.672%
2025-02-06	0.6000	0.6000	0.6000	0.6000	-7.692%	10	185	+733.333%
2025-02-04	1.2000	1.2000	0.6500	0.6500	+10.169%	2	195	+669.231%
2025-02-03	0.5900	0.5900	0.5900	0.5900	+78.788%	10	195	+747.458%
2025-01-31	0.6000	0.6000	0.3300	0.3300	-46.774%	26	185	+1,415.152%
2025-01-30	0.6500	0.6500	0.6200	0.6200	+6.897%	15	174	+706.452%
2025-01-28	0.5800	0.5800	0.5800	0.5800	-3.333%	3	159	+762.069%
2025-01-27	0.6000	0.6000	0.5900	0.6000	-14.286%	8	156	+733.333%
2025-01-24	0.8200	0.8200	0.7000	0.7000	-10.256%	12	148	+614.286%
2025-01-23	0.7800	0.7800	0.7800	0.7800	-4.878%	5	143	+541.026%
2025-01-22	0.8200	0.8200	0.8200	0.8200	-3.529%	20	138	+509.756%
2025-01-08	0.8500	0.8500	0.8500	0.8500	-16.667%	1	122	+488.235%
2025-01-02	1.0200	1.0200	1.0200	1.0200	+30.769%	2	122	+390.196%
2024-12-23	0.7800	0.7800	0.7800	0.7800	-18.750%	1	120	+541.026%
2024-12-17	1.0000	1.0000	0.9600	0.9600	-21.311%	8	120	+420.833%
2024-12-16	1.5000	1.5000	1.2200	1.2200	+1.667%	2	112	+309.836%
2024-12-12	1.2000	1.2000	1.2000	1.2000	-40.000%	3	111	+316.667%
2024-12-06	2.0000	2.0000	2.0000	2.0000	+35.135%	6	108	+150.000%
2024-12-04	1.4800	1.4800	1.4800	1.4800	-20.000%	1	105	+237.838%
2024-12-02	1.8500	1.8500	1.8500	1.8500	-7.500%	10	105	+170.270%
2024-11-27	2.0000	2.0000	2.0000	2.0000	0.000%	1	95	+150.000%
2024-11-26	2.0000	2.0000	2.0000	2.0000	-1.961%	50	95	+150.000%
2024-11-15	2.0400	2.0400	2.0400	2.0400	-24.444%	4	53	+145.098%
2024-11-11	2.7000	2.7000	2.7000	2.7000	+37.755%	1	51	+85.185%
2024-11-05	2.0000	2.0000	1.9600	1.9600	+12.000%	7	51	+155.102%
2024-11-01	1.7500	1.7500	1.7500	1.7500	-2.778%	4	44	+185.714%
2024-10-29	1.8500	1.8500	1.8000	1.8000	-28.000%	4	44	+177.778%
2024-10-28	2.3500	2.5000	2.3500	2.5000	+23.153%	5	42	+100.000%
2024-10-25	2.0300	2.0300	2.0300	2.0300	+12.778%	2	42	+146.305%
2024-10-24	1.8000	1.8000	1.8000	1.8000	-38.983%	2	42	+177.778%
2024-10-11	2.8100	2.9500	2.8100	2.9500	+22.917%	78	42	+69.492%
2024-10-09	2.4000	2.4000	2.4000	2.4000	-24.290%	1	5	+108.333%
2024-10-04	2.9600	3.1700	2.6800	3.1700	0.000%	8	4	+57.729%