Dark

XOM20270115C170
XOM Jan 15 2027 170.00 Call (XOM270115C00170000)
option OPRA

EOD

Aug 5, 2026

5.10-13.559%(-0.80)279

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.7500	5.8500	5.1000	5.1000	-13.559%	279	5,749	0.000%
2026-08-04	4.8100	6.1500	4.8100	5.9000	-11.940%	60	5,591	-13.559%
2026-08-03	5.9000	6.7000	5.9000	6.7000	-3.874%	55	5,579	-23.881%
2026-07-31	6.8000	6.9700	5.8000	6.9700	-6.443%	231	5,567	-26.829%
2026-07-30	7.2200	7.4500	6.5000	7.4500	0.000%	6	5,574	-31.544%
2026-07-29	7.7000	8.2000	7.2500	7.4500	+26.271%	86	5,576	-31.544%
2026-07-28	7.1900	7.1900	5.9000	5.9000	-13.869%	56	5,529	-13.559%
2026-07-27	6.8500	7.0500	6.7500	6.8500	-15.951%	132	5,549	-25.547%
2026-07-24	8.4700	8.6000	7.7500	8.1500	0.000%	695	5,599	-37.423%
2026-07-23	7.7000	8.8100	7.7000	8.1500	+15.603%	167	5,411	-37.423%
2026-07-22	6.5400	7.1500	6.5400	7.0500	+22.184%	553	5,434	-27.660%
2026-07-21	5.4000	5.8800	5.4000	5.7700	+17.755%	357	5,267	-11.612%
2026-07-20	4.5600	4.9500	4.5600	4.9000	+2.083%	14	5,334	+4.082%
2026-07-17	4.8500	4.8500	4.6500	4.8000	+18.227%	48	5,333	+6.250%
2026-07-16	4.0500	4.3000	4.0000	4.0600	+12.778%	55	5,338	+25.616%
2026-07-15	3.8500	3.8500	3.2000	3.6000	-7.692%	114	5,337	+41.667%
2026-07-14	4.1500	4.1500	3.8000	3.9000	-7.143%	138	5,399	+30.769%
2026-07-13	3.2300	4.2000	3.2300	4.2000	+69.355%	60	5,381	+21.429%
2026-07-10	2.3400	2.4800	2.2800	2.4800	-1.976%	156	5,377	+105.645%
2026-07-09	2.8300	2.8300	2.5000	2.5300	-17.590%	7	5,346	+101.581%
2026-07-08	3.4200	3.4200	2.9200	3.0700	-4.063%	23	5,345	+66.124%
2026-07-07	2.6300	3.2000	2.5100	3.2000	+48.837%	57	5,324	+59.375%
2026-07-06	2.4900	2.4900	2.1500	2.1500	-14.000%	27	5,316	+137.209%
2026-07-02	2.7200	2.7200	2.4500	2.5000	+8.225%	324	5,250	+104.000%
2026-07-01	2.5800	2.5900	2.2300	2.3100	-6.098%	89	5,250	+120.779%
2026-06-30	2.4000	2.4700	2.3000	2.4600	+5.128%	20	5,204	+107.317%
2026-06-29	2.6100	2.6100	2.2200	2.3400	-7.143%	44	5,202	+117.949%
2026-06-26	2.5700	2.5700	2.4000	2.5200	-9.677%	106	5,197	+102.381%
2026-06-25	2.5200	2.8400	2.4500	2.7900	+8.984%	90	5,163	+82.796%
2026-06-24	2.7600	2.7900	2.4500	2.5600	-21.231%	159	5,148	+99.219%
2026-06-23	3.1500	3.2600	3.1500	3.2500	+3.503%	11	5,133	+56.923%
2026-06-22	3.1900	3.1900	3.0000	3.1400	-0.317%	45	5,135	+62.420%
2026-06-18	2.9900	3.1500	2.8400	3.1500	-16.667%	49	5,095	+61.905%
2026-06-17	3.9800	4.2000	3.7800	3.7800	-7.805%	29	5,095	+34.921%
2026-06-16	4.2500	4.5100	4.0200	4.1000	-7.865%	43	5,095	+24.390%
2026-06-15	4.0500	4.5000	3.8500	4.4500	-28.800%	107	5,071	+14.607%
2026-06-12	6.1100	6.8600	6.1100	6.2500	-4.580%	88	5,071	-18.400%
2026-06-11	8.2500	8.2500	6.5500	6.5500	-22.941%	32	5,071	-22.137%
2026-06-10	7.9000	8.7500	7.7800	8.5000	+14.710%	18	5,066	-40.000%
2026-06-09	7.3200	7.7000	7.3200	7.4100	-12.824%	9	5,065	-31.174%
2026-06-08	8.6000	9.3000	8.5000	8.5000	+3.659%	112	5,066	-40.000%
2026-06-05	8.2200	8.3500	7.7900	8.2000	-9.890%	86	5,060	-37.805%
2026-06-04	8.7500	9.2000	8.4500	9.1000	-3.704%	57	5,036	-43.956%
2026-06-03	9.2000	9.8500	9.2000	9.4500	+21.154%	10	5,029	-46.032%
2026-06-02	7.3500	8.0500	7.3500	7.8000	+4.698%	63	5,028	-34.615%
2026-06-01	6.4000	7.7000	6.4000	7.4500	+25.421%	78	5,045	-31.544%
2026-05-29	6.0000	6.1900	5.8000	5.9400	-5.714%	88	5,030	-14.141%
2026-05-28	7.2000	7.3900	6.2500	6.3000	-7.625%	56	5,037	-19.048%
2026-05-27	7.0000	7.1200	6.7900	6.8200	-13.121%	16	5,012	-25.220%
2026-05-26	9.4000	9.4000	7.8500	7.8500	-17.019%	232	5,005	-35.032%
2026-05-22	9.5500	9.5500	9.4600	9.4600	-3.959%	5	4,969	-46.089%
2026-05-21	10.5800	10.5800	9.6500	9.8500	-7.944%	118	4,964	-48.223%
2026-05-20	14.1300	14.1300	10.7000	10.7000	-23.077%	265	4,964	-52.336%
2026-05-19	12.8200	13.9100	12.7600	13.9100	+6.590%	2,147	4,977	-63.336%
2026-05-18	10.8500	13.0500	10.3000	13.0500	+16.000%	176	4,977	-60.920%
2026-05-15	8.8000	11.2500	8.8000	11.2500	+37.195%	106	4,977	-54.667%
2026-05-14	7.9500	8.3500	7.8500	8.2000	+2.500%	209	3,755	-37.805%
2026-05-13	7.6000	8.0000	7.5500	8.0000	+3.493%	49	3,731	-36.250%
2026-05-12	7.1500	7.7300	7.1500	7.7300	+10.429%	6	3,731	-34.023%
2026-05-11	5.6500	7.0300	5.6500	7.0000	+21.739%	18	3,731	-27.143%
2026-05-08	5.5000	5.8500	5.3100	5.7500	-7.258%	27	3,730	-11.304%
2026-05-07	5.8000	6.3400	5.6800	6.2000	-8.957%	99	3,713	-17.742%
2026-05-06	7.3500	7.3500	6.8100	6.8100	-28.316%	71	3,695	-25.110%
2026-05-05	9.4400	9.5000	9.4400	9.5000	+4.972%	10	3,696	-46.316%
2026-05-04	8.0000	9.2500	7.9800	9.0500	-0.768%	57	3,695	-43.646%
2026-05-01	9.1000	9.5000	8.4100	9.1200	-8.800%	95	3,698	-44.079%
2026-04-30	9.8000	10.5500	9.8000	10.0000	-1.478%	10	3,698	-49.000%
2026-04-29	8.8500	10.1500	8.7400	10.1500	+20.118%	64	3,697	-49.754%
2026-04-28	8.4000	8.6200	7.9500	8.4500	+12.069%	323	3,676	-39.645%
2026-04-27	8.2000	8.3200	7.4900	7.5400	-0.789%	32	3,590	-32.361%
2026-04-24	7.4000	7.6000	6.9800	7.6000	-6.748%	23	3,595	-32.895%
2026-04-23	7.8200	8.1500	7.5000	8.1500	+12.414%	146	3,589	-37.423%
2026-04-22	7.4500	7.4500	7.2500	7.2500	-3.333%	3	3,565	-29.655%
2026-04-21	6.8000	7.5000	6.7600	7.5000	0.000%	13	3,558	-32.000%
2026-04-20	6.7500	7.5000	6.7500	7.5000	+10.294%	104	3,558	-32.000%
2026-04-17	6.0000	6.8000	5.1500	6.8000	-22.197%	110	3,570	-25.000%
2026-04-16	8.7400	8.7400	8.7400	8.7400	+14.248%	2	3,542	-41.648%
2026-04-15	7.3300	8.0500	7.3300	7.6500	+3.239%	28	3,544	-33.333%
2026-04-14	7.0000	7.7500	7.0000	7.4100	-21.170%	93	3,554	-31.174%
2026-04-13	9.1000	9.5000	8.8000	9.4000	+0.535%	25	3,548	-45.745%
2026-04-10	10.6500	10.6500	9.3500	9.3500	-13.426%	17	3,536	-45.455%
2026-04-09	12.1000	12.4500	10.3000	10.8000	-2.439%	85	3,526	-52.778%
2026-04-08	10.0000	11.0700	9.1300	11.0700	-27.742%	279	3,540	-53.930%
2026-04-07	16.1500	16.8500	14.8000	15.3200	+5.365%	105	3,517	-66.710%
2026-04-06	14.2000	14.5500	14.0000	14.5400	+2.394%	19	3,564	-64.924%
2026-04-02	15.5700	15.9700	13.4000	14.2000	+0.567%	452	3,351	-64.085%
2026-04-01	16.5100	16.6300	13.3000	14.1200	-26.073%	289	3,351	-63.881%
2026-03-31	20.9500	22.1000	17.0100	19.1000	-8.612%	342	3,355	-73.298%
2026-03-30	22.7400	22.7400	20.9000	20.9000	+6.091%	258	3,364	-75.598%
2026-03-27	16.2500	19.7000	16.2500	19.7000	+21.831%	453	3,404	-74.112%
2026-03-26	14.8200	16.2200	14.4400	16.1700	+10.526%	106	3,376	-68.460%
2026-03-25	14.3500	15.2800	14.3500	14.6300	-7.697%	25	3,367	-65.140%
2026-03-24	14.8500	17.5000	14.8500	15.8500	+13.620%	416	3,346	-67.823%
2026-03-23	12.3500	14.1500	12.3500	13.9500	-1.064%	148	3,289	-63.441%
2026-03-20	13.8000	15.2000	13.8000	14.1000	+7.634%	108	3,290	-63.830%
2026-03-19	12.0000	13.6000	12.0000	13.1000	+2.584%	82	3,285	-61.069%
2026-03-18	12.8500	13.0500	12.7500	12.7700	+0.551%	55	3,246	-60.063%
2026-03-17	12.0000	13.3000	12.0000	12.7000	+7.627%	203	3,209	-59.843%
2026-03-16	11.3500	12.0900	11.3500	11.8000	+0.769%	43	3,166	-56.780%
2026-03-13	10.6500	12.0000	10.6500	11.7100	+6.455%	109	3,157	-56.447%
2026-03-12	9.7700	11.1500	9.7700	11.0000	+13.052%	326	3,142	-53.636%
2026-03-11	9.4000	9.9000	9.3000	9.7300	+13.668%	137	2,972	-47.585%
2026-03-10	8.5000	9.3000	8.5000	8.5600	-16.732%	156	3,013	-40.421%
2026-03-09	10.0000	11.0000	10.0000	10.2800	-0.676%	146	3,047	-50.389%
2026-03-06	10.4000	10.4000	10.0000	10.3500	+9.524%	25	3,010	-50.725%
2026-03-05	9.3000	9.4500	9.3000	9.4500	+5.587%	46	3,010	-46.032%
2026-03-04	9.5000	9.5000	8.9500	8.9500	-10.945%	26	2,998	-43.017%
2026-03-03	11.0000	11.0000	10.0500	10.0500	-8.636%	255	3,012	-49.254%
2026-03-02	12.0000	12.0000	10.6000	11.0000	+6.796%	103	3,055	-53.636%
2026-02-27	9.4500	10.4500	9.0000	10.3000	+17.045%	60	3,073	-50.485%
2026-02-26	8.8000	8.8000	8.8000	8.8000	+6.667%	1	3,054	-42.045%
2026-02-25	8.1000	8.2500	8.0000	8.2500	-6.250%	13	3,044	-38.182%
2026-02-24	8.7500	8.9500	8.5900	8.8000	-2.439%	16	3,044	-42.045%
2026-02-23	8.7900	9.1700	8.7500	9.0200	+14.904%	105	3,043	-43.459%
2026-02-20	8.5500	8.5500	7.6500	7.8500	-17.368%	59	3,005	-35.032%
2026-02-19	9.9000	10.0000	9.0000	9.5000	+8.447%	62	2,981	-46.316%
2026-02-18	7.5500	8.7600	7.5000	8.7600	+26.225%	17	2,981	-41.781%
2026-02-17	7.5000	7.5000	6.1000	6.9400	-10.452%	42	2,976	-26.513%
2026-02-13	8.7500	8.7500	7.7500	7.7500	-12.429%	112	3,054	-34.194%
2026-02-12	9.9000	10.5500	8.8500	8.8500	-15.311%	282	3,054	-42.373%
2026-02-11	10.0000	10.9000	9.0500	10.4500	+26.667%	803	3,038	-51.196%
2026-02-10	8.0000	8.2500	7.8800	8.2500	-1.786%	73	3,265	-38.182%
2026-02-09	7.5500	8.4000	7.2500	8.4000	+12.752%	396	3,234	-39.286%
2026-02-06	6.2500	7.5000	6.2500	7.4500	+20.161%	238	3,161	-31.544%
2026-02-05	6.0000	6.3000	5.6000	6.2000	-7.463%	242	3,186	-17.742%
2026-02-04	6.0000	7.2500	5.9000	6.7000	+22.040%	446	3,201	-23.881%
2026-02-03	4.0000	5.8500	4.0000	5.4900	+46.400%	886	3,243	-7.104%
2026-02-02	4.5000	4.5000	3.7500	3.7500	-22.680%	39	2,467	+36.000%
2026-01-30	4.2000	4.8500	3.9100	4.8500	+6.593%	37	2,460	+5.155%
2026-01-29	4.5000	5.4500	4.2500	4.5500	+33.824%	172	2,431	+12.088%
2026-01-28	3.4000	3.4400	3.3900	3.4000	+11.475%	7	2,340	+50.000%
2026-01-27	2.9100	3.2000	2.8500	3.0500	+2.349%	281	2,340	+67.213%
2026-01-26	3.1000	3.1000	2.6700	2.9800	+6.429%	201	2,218	+71.141%
2026-01-23	2.8500	2.9300	2.8000	2.8000	+19.149%	104	2,033	+82.143%
2026-01-22	2.4300	2.4300	2.3500	2.3500	-7.115%	2	2,035	+117.021%
2026-01-21	2.4000	2.5700	2.4000	2.5300	+20.476%	20	2,034	+101.581%
2026-01-20	2.1000	2.1000	2.1000	2.1000	+3.960%	1	2,030	+142.857%
2026-01-15	2.1400	2.1400	2.0000	2.0200	-10.222%	55	2,030	+152.475%
2026-01-14	1.8000	2.5500	1.8000	2.2500	+49.007%	511	1,980	+126.667%
2026-01-13	1.4300	1.6000	1.4300	1.5100	+19.841%	245	1,883	+237.748%
2026-01-12	1.2500	1.2600	1.2400	1.2600	-14.865%	309	1,911	+304.762%
2026-01-09	1.2200	1.4800	1.2200	1.4800	+64.444%	2	1,652	+244.595%
2026-01-07	0.9100	0.9100	0.9000	0.9000	-8.163%	203	1,650	+466.667%
2026-01-06	1.0200	1.0800	0.9800	0.9800	-24.031%	28	1,450	+420.408%
2026-01-05	1.3100	1.3400	1.1000	1.2900	+43.333%	70	1,423	+295.349%
2026-01-02	0.8100	0.9000	0.8100	0.9000	+4.651%	16	1,383	+466.667%
2025-12-31	0.8700	0.8700	0.8600	0.8600	-2.273%	12	1,358	+493.023%
2025-12-30	0.9200	0.9300	0.8700	0.8800	0.000%	251	1,358	+479.545%
2025-12-29	0.7800	0.9000	0.7800	0.8800	0.000%	23	1,152	+479.545%
2025-12-23	0.8800	0.8800	0.8800	0.8800	+8.642%	12	1,146	+479.545%
2025-12-19	0.8100	0.8100	0.8100	0.8100	+8.000%	10	1,134	+529.630%
2025-12-16	0.7500	0.7500	0.7500	0.7500	-11.765%	2	1,134	+580.000%
2025-12-15	0.8500	0.8500	0.8000	0.8500	-8.602%	35	1,132	+500.000%
2025-12-12	0.8000	0.9300	0.8000	0.9300	-2.105%	5	1,129	+448.387%
2025-12-09	0.9500	0.9500	0.9500	0.9500	-5.000%	2	1,131	+436.842%
2025-12-04	1.0000	1.0000	1.0000	1.0000	+9.890%	1	1,131	+410.000%
2025-12-01	0.9100	0.9100	0.9100	0.9100	+10.976%	1	1,131	+460.440%
2025-11-25	0.8200	0.8200	0.8200	0.8200	-23.364%	10	1,130	+521.951%
2025-11-21	1.0700	1.0700	1.0700	1.0700	+7.000%	5	1,130	+376.636%
2025-11-19	1.0000	1.0000	1.0000	1.0000	-1.961%	1	1,126	+410.000%
2025-11-12	1.0200	1.0200	1.0200	1.0200	-11.304%	6	1,125	+400.000%
2025-11-11	1.0000	1.1500	1.0000	1.1500	+17.347%	45	1,084	+343.478%
2025-11-07	0.9500	0.9800	0.9500	0.9800	+25.641%	64	1,084	+420.408%
2025-11-06	0.7800	0.7800	0.7600	0.7800	+14.706%	230	1,020	+553.846%
2025-10-16	0.6800	0.6800	0.6800	0.6800	-2.857%	2	856	+650.000%
2025-10-15	0.7500	0.7600	0.7000	0.7000	-14.634%	13	858	+628.571%
2025-10-13	0.8200	0.8200	0.8200	0.8200	+9.333%	25	858	+521.951%
2025-10-10	0.7700	0.7700	0.7300	0.7500	+1.351%	202	858	+580.000%
2025-10-08	0.7400	0.7400	0.7400	0.7400	+21.311%	25	858	+589.189%
2025-10-02	0.6100	0.6100	0.6100	0.6100	+15.094%	1	858	+736.066%
2025-10-01	0.5700	0.5700	0.5300	0.5300	-44.211%	16	858	+862.264%
2025-09-26	0.9500	0.9500	0.9500	0.9500	+58.333%	1	843	+436.842%
2025-09-12	0.6000	0.6000	0.6000	0.6000	-18.919%	1	842	+750.000%
2025-09-02	0.7400	0.7400	0.7400	0.7400	+29.825%	1	841	+589.189%
2025-08-22	0.5700	0.5700	0.5700	0.5700	+26.667%	1	841	+794.737%
2025-08-21	0.4500	0.4500	0.4500	0.4500	+12.500%	14	841	+1,033.333%
2025-08-08	0.4000	0.4000	0.4000	0.4000	-41.176%	1	841	+1,175.000%
2025-07-23	0.6300	0.6800	0.6300	0.6800	+15.254%	2	841	+650.000%
2025-07-21	0.5900	0.5900	0.5900	0.5900	-23.377%	32	841	+764.407%
2025-07-18	0.7700	0.7700	0.7700	0.7700	+1.316%	1	814	+562.338%
2025-07-17	0.7600	0.7600	0.7600	0.7600	-21.649%	10	813	+571.053%
2025-07-15	0.9700	0.9700	0.9700	0.9700	+7.778%	2	813	+425.773%
2025-07-14	0.9300	0.9300	0.9000	0.9000	-4.255%	11	811	+466.667%
2025-07-08	0.9400	0.9400	0.9400	0.9400	+11.905%	3	805	+442.553%
2025-07-02	0.8400	0.8400	0.8400	0.8400	0.000%	1	808	+507.143%
2025-06-25	0.9000	0.9000	0.8400	0.8400	+9.091%	2	808	+507.143%
2025-06-24	0.9800	0.9800	0.7700	0.7700	-40.310%	601	808	+562.338%
2025-06-18	1.2900	1.2900	1.2900	1.2900	-9.790%	1	207	+295.349%
2025-06-17	1.2500	1.4300	1.2500	1.4300	+27.679%	141	207	+256.643%
2025-06-13	1.1200	1.1200	1.1200	1.1200	+45.455%	2	181	+355.357%
2025-06-12	0.7700	0.7700	0.7700	0.7700	+11.594%	1	181	+562.338%
2025-06-10	0.6900	0.6900	0.6900	0.6900	+35.294%	10	181	+639.130%
2025-06-04	0.5100	0.5100	0.5100	0.5100	+24.390%	1	181	+900.000%
2025-06-03	0.4100	0.4100	0.4100	0.4100	-32.787%	1	181	+1,143.902%
2025-06-02	0.6100	0.6100	0.6100	0.6100	+12.963%	1	182	+736.066%
2025-05-28	0.5600	0.5600	0.5400	0.5400	-10.000%	2	182	+844.444%
2025-05-23	0.6000	0.6000	0.6000	0.6000	+1.695%	2	179	+750.000%
2025-05-22	0.5900	0.5900	0.5900	0.5900	-9.231%	1	179	+764.407%
2025-05-20	0.6500	0.6500	0.6500	0.6500	-5.797%	1	178	+684.615%
2025-05-19	0.7600	0.7600	0.6900	0.6900	-23.333%	4	177	+639.130%
2025-05-16	0.9000	0.9000	0.9000	0.9000	+5.882%	2	173	+466.667%
2025-05-02	0.8500	0.8500	0.8500	0.8500	-28.571%	28	173	+500.000%
2025-04-23	1.1900	1.1900	1.1900	1.1900	+19.000%	2	162	+328.571%
2025-04-16	1.0500	1.0500	0.9400	1.0000	+2.041%	13	162	+410.000%
2025-04-15	0.9800	0.9800	0.9800	0.9800	-30.496%	1	157	+420.408%
2025-04-09	1.4100	1.4100	1.4100	1.4100	+16.529%	1	156	+261.702%
2025-04-08	1.2100	1.2100	1.2100	1.2100	-29.240%	1	157	+321.488%
2025-03-28	1.7100	1.7100	1.7100	1.7100	-1.156%	2	157	+198.246%
2025-03-27	1.6300	1.7400	1.6300	1.7300	+2.976%	6	157	+194.798%
2025-03-26	1.6800	1.6800	1.6800	1.6800	+8.387%	100	154	+203.571%
2025-03-21	1.5500	1.5500	1.5500	1.5500	+19.231%	4	54	+229.032%
2025-03-19	1.3000	1.3000	1.3000	1.3000	-17.197%	1	54	+292.308%
2025-03-17	1.5700	1.5700	1.5700	1.5700	+8.276%	1	54	+224.841%
2025-03-14	1.4500	1.4500	1.4500	1.4500	+11.538%	6	54	+251.724%
2025-03-13	1.3000	1.3000	1.3000	1.3000	-2.985%	1	56	+292.308%
2025-03-12	1.5500	1.5500	1.3400	1.3400	-10.667%	2	56	+280.597%
2025-03-10	1.4200	1.5000	1.4200	1.5000	+33.929%	2	55	+240.000%
2025-03-06	0.9100	1.1200	0.9100	1.1200	+23.077%	8	60	+355.357%
2025-03-05	0.9100	0.9100	0.9100	0.9100	-6.186%	1	60	+460.440%
2025-03-04	0.9700	0.9700	0.9700	0.9700	-6.731%	1	59	+425.773%
2025-02-28	1.0400	1.0400	1.0400	1.0400	-11.111%	2	58	+390.385%
2025-02-27	1.1700	1.2300	1.1700	1.1700	+17.000%	9	57	+335.897%
2025-02-26	1.1000	1.1000	1.0000	1.0000	-3.846%	3	54	+410.000%
2025-02-25	1.2500	1.2500	1.0400	1.0400	-13.333%	3	48	+390.385%
2025-02-24	1.2000	1.2000	1.2000	1.2000	+1.695%	2	48	+325.000%
2025-02-21	1.1700	1.1800	1.1700	1.1800	-11.278%	4	50	+332.203%
2025-02-20	1.2600	1.3300	1.2500	1.3300	+9.917%	4	48	+283.459%
2025-02-19	1.2100	1.2100	1.2100	1.2100	+5.217%	1	49	+321.488%
2025-02-18	1.1000	1.1500	1.0400	1.1500	+9.524%	10	49	+343.478%
2025-02-14	1.0500	1.0500	1.0500	1.0500	+0.962%	2	53	+385.714%
2025-02-13	1.0400	1.0400	1.0400	1.0400	+9.474%	10	43	+390.385%
2025-02-07	0.9500	0.9500	0.9500	0.9500	+28.378%	40	43	+436.842%
2025-01-31	0.9000	0.9000	0.7400	0.7400	-15.909%	46	63	+589.189%
2025-01-28	0.8800	0.8800	0.8800	0.8800	-9.278%	1	40	+479.545%
2025-01-27	0.9700	0.9700	0.9700	0.9700	-29.197%	1	39	+425.773%
2025-01-16	1.3700	1.3700	1.3700	1.3700	-5.517%	1	38	+272.263%
2025-01-15	1.4500	1.4500	1.4500	1.4500	-9.375%	3	38	+251.724%
2025-01-06	2.2600	2.2600	1.6000	1.6000	+28.000%	11	24	+218.750%
2025-01-03	1.3300	1.3300	1.2500	1.2500	-67.105%	4	24	+308.000%
2024-12-19	3.8000	3.8000	3.8000	3.8000	+72.727%	1	22	+34.211%
2024-12-10	2.1100	2.2000	1.8500	2.2000	+10.000%	3	21	+131.818%
2024-12-05	2.0000	2.0000	2.0000	2.0000	+4.167%	5	19	+155.000%
2024-12-04	1.9200	1.9200	1.9200	1.9200	-39.812%	1	14	+165.625%
2024-11-22	3.1900	3.1900	3.1900	3.1900	+17.712%	2	15	+59.875%
2024-11-19	2.7300	2.9300	2.7100	2.7100	-9.967%	10	15	+88.192%
2024-11-08	3.0100	3.0100	3.0100	3.0100	+3.082%	2	5	+69.435%
2024-11-01	2.9200	2.9200	2.9200	2.9200	-11.515%	2	4	+74.658%
2024-10-28	2.8400	3.3000	2.8400	3.3000	+4.762%	3	3	+54.545%
2024-10-01	3.1500	3.1500	3.1500	3.1500	0.000%	2	2	+61.905%