Dark

XOM20270115C160
XOM Jan 15 2027 160.00 Call (XOM270115C00160000)
option OPRA

EOD

Sep 18, 2026

12.20-8.271%(-1.10)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	12.6500	13.3000	12.2000	12.2000	-8.271%	29	6,779	0.000%
2026-09-17	13.5500	13.5500	12.4000	13.3000	-0.375%	41	6,776	-8.271%
2026-09-16	15.5500	15.5500	13.2000	13.3500	-22.654%	96	6,759	-8.614%
2026-09-15	16.1500	17.7500	16.0000	17.2600	+21.038%	108	6,708	-29.316%
2026-09-14	17.0000	17.0000	14.2600	14.2600	-4.167%	34	6,736	-14.446%
2026-09-11	14.8100	15.7000	14.8100	14.8800	-0.932%	14	6,742	-18.011%
2026-09-10	15.6500	15.6500	14.5000	15.0200	+7.286%	34	6,739	-18.775%
2026-09-09	14.3700	14.7500	13.6500	14.0000	+14.099%	24	6,740	-12.857%
2026-09-08	11.5800	12.2700	11.0600	12.2700	+7.726%	50	6,745	-0.570%
2026-09-04	11.6500	12.0000	11.0000	11.3900	-13.712%	89	6,735	+7.112%
2026-09-03	14.5400	14.5400	13.2000	13.2000	-9.091%	14	6,735	-7.576%
2026-09-02	14.2300	14.5200	13.6200	14.5200	+0.484%	22	6,736	-15.978%
2026-09-01	13.0000	14.4500	13.0000	14.4500	+25.108%	61	6,734	-15.571%
2026-08-31	12.1900	12.2900	11.0000	11.5500	+26.230%	25	6,732	+5.628%
2026-08-28	9.3500	9.4500	9.0900	9.1500	-6.633%	90	6,735	+33.333%
2026-08-27	10.3200	10.3300	9.8000	9.8000	-9.175%	34	6,708	+24.490%
2026-08-26	10.5500	12.0000	10.5500	10.7900	-17.759%	17	6,693	+13.068%
2026-08-25	13.0400	13.4500	12.9000	13.1200	-6.286%	119	6,700	-7.012%
2026-08-24	15.2100	15.2100	13.6800	14.0000	-9.091%	13	6,749	-12.857%
2026-08-21	16.6100	16.7000	15.3500	15.4000	-7.784%	21	6,738	-20.779%
2026-08-20	16.6000	17.5000	16.6000	16.7000	+7.051%	11	6,741	-26.946%
2026-08-19	16.9100	17.3500	15.6000	15.6000	-0.447%	125	6,744	-21.795%
2026-08-18	14.9000	15.6700	14.1000	15.6700	+19.163%	190	6,791	-22.144%
2026-08-17	12.4500	13.5500	12.4500	13.1500	+11.441%	96	6,753	-7.224%
2026-08-14	12.0500	12.2700	11.8000	11.8000	+5.640%	97	6,769	+3.390%
2026-08-13	10.6000	11.5000	10.6000	11.1700	-6.213%	72	6,771	+9.221%
2026-08-12	11.0000	11.9100	11.0000	11.9100	-1.975%	27	6,750	+2.435%
2026-08-11	12.2000	13.1500	11.8000	12.1500	+0.579%	85	6,743	+0.412%
2026-08-10	10.0000	12.4500	10.0000	12.0800	+41.287%	212	6,724	+0.993%
2026-08-07	8.3200	8.9500	8.3200	8.5500	-8.065%	54	6,767	+42.690%
2026-08-06	8.4500	9.3000	8.4500	9.3000	+11.377%	1,051	6,738	+31.183%
2026-08-05	9.0000	9.0000	8.3000	8.3500	-13.202%	8	5,836	+46.108%
2026-08-04	7.6800	9.6300	7.6700	9.6200	-3.800%	51	5,832	+26.819%
2026-08-03	10.0000	10.1500	9.3200	10.0000	-1.961%	103	5,830	+22.000%
2026-07-31	9.7000	10.2000	9.2500	10.2000	-11.688%	85	5,772	+19.608%
2026-07-30	10.5000	11.7700	10.4500	11.5500	+0.348%	42	5,799	+5.628%
2026-07-29	11.0500	12.2900	10.7000	11.5100	+20.524%	37	5,795	+5.995%
2026-07-28	10.7000	10.9400	9.0500	9.5500	-8.874%	193	5,786	+27.749%
2026-07-27	10.1000	10.7500	10.1000	10.4800	-10.733%	240	5,680	+16.412%
2026-07-24	11.6500	11.9500	11.6100	11.7400	-0.928%	23	5,593	+3.918%
2026-07-23	12.0000	12.5000	11.8500	11.8500	+11.268%	122	5,585	+2.954%
2026-07-22	9.7000	10.6500	9.5500	10.6500	+21.023%	242	5,587	+14.554%
2026-07-21	8.8000	8.9000	8.6000	8.8000	+9.317%	827	5,611	+38.636%
2026-07-20	7.1500	8.0500	7.1500	8.0500	+7.333%	38	5,381	+51.553%
2026-07-17	7.4000	7.8000	7.2500	7.5000	+14.504%	466	5,379	+62.667%
2026-07-16	6.6000	6.6000	6.2500	6.5500	+9.167%	43	5,400	+86.260%
2026-07-15	5.9500	6.0000	5.2000	6.0000	-2.913%	76	5,397	+103.333%
2026-07-14	6.7500	6.7500	6.0500	6.1800	-5.360%	2,187	5,341	+97.411%
2026-07-13	4.8000	6.5300	4.8000	6.5300	+61.235%	55	3,674	+86.830%
2026-07-10	3.8500	4.1000	3.8500	4.0500	+4.922%	59	3,670	+201.235%
2026-07-09	4.5000	4.5000	3.8600	3.8600	-23.564%	8	3,684	+216.062%
2026-07-08	5.3500	5.5000	4.8400	5.0500	0.000%	54	3,683	+141.584%
2026-07-07	4.2000	5.0500	4.2000	5.0500	+48.529%	77	3,651	+141.584%
2026-07-06	3.9000	3.9000	3.4000	3.4000	-15.000%	659	3,645	+258.824%
2026-07-02	4.2500	4.2500	3.9900	4.0000	+2.564%	22	3,310	+205.000%
2026-07-01	4.0300	4.1500	3.8000	3.9000	-1.266%	30	3,310	+212.821%
2026-06-30	3.8500	4.1000	3.8200	3.9500	+3.947%	266	3,300	+208.861%
2026-06-29	4.0600	4.1000	3.6000	3.8000	-3.797%	29	3,211	+221.053%
2026-06-26	4.3000	4.3000	3.9000	3.9500	-8.140%	25	3,216	+208.861%
2026-06-25	3.9800	4.5000	3.8800	4.3000	+2.381%	87	3,219	+183.721%
2026-06-24	4.0500	4.3700	4.0400	4.2000	-17.647%	234	3,172	+190.476%
2026-06-23	4.9000	5.1200	4.9000	5.1000	+4.082%	31	3,211	+139.216%
2026-06-22	4.9400	4.9500	4.6500	4.9000	+5.832%	50	3,186	+148.980%
2026-06-18	4.8800	4.9500	4.4700	4.6300	-21.658%	216	3,096	+163.499%
2026-06-17	6.0500	6.2500	5.9100	5.9100	-1.990%	115	3,096	+106.430%
2026-06-16	6.4000	6.7500	6.0300	6.0300	-8.636%	151	3,096	+102.322%
2026-06-15	5.8000	6.7000	5.5000	6.6000	-26.910%	129	2,993	+84.848%
2026-06-12	9.6000	9.6700	9.0300	9.0300	-0.769%	61	2,993	+35.105%
2026-06-11	11.3300	11.4500	9.1000	9.1000	-25.714%	93	2,993	+34.066%
2026-06-10	11.4800	12.2500	11.4800	12.2500	+17.001%	38	2,934	-0.408%
2026-06-09	11.0000	11.1000	9.9000	10.4700	-13.471%	62	2,939	+16.523%
2026-06-08	12.6500	12.6500	12.0500	12.1000	+6.608%	8	2,942	+0.826%
2026-06-05	11.4000	11.4000	10.8000	11.3500	-8.835%	65	2,952	+7.489%
2026-06-04	12.0100	12.7800	11.7500	12.4500	0.000%	33	2,944	-2.008%
2026-06-03	11.4800	13.7000	11.4000	12.4500	+11.659%	133	2,945	-2.008%
2026-06-02	10.5000	11.1500	10.2500	11.1500	+6.699%	23	3,005	+9.417%
2026-06-01	9.4000	10.7000	9.4000	10.4500	+22.222%	88	3,002	+16.746%
2026-05-29	8.8300	9.0000	8.1500	8.5500	-7.568%	82	2,977	+42.690%
2026-05-28	9.7500	9.7500	9.2000	9.2500	-5.708%	33	2,915	+31.892%
2026-05-27	9.5500	10.2000	9.3000	9.8100	-11.939%	417	2,902	+24.363%
2026-05-26	12.6500	12.8000	11.1400	11.1400	-16.492%	358	2,689	+9.515%
2026-05-22	13.1000	13.4700	13.1000	13.3400	+1.832%	42	2,621	-8.546%
2026-05-21	15.3000	15.3000	13.1000	13.1000	-14.935%	23	2,628	-6.870%
2026-05-20	17.5000	18.3500	15.4000	15.4000	-15.847%	27	2,628	-20.779%
2026-05-19	17.0000	18.3000	17.0000	18.3000	+6.706%	45	2,631	-33.333%
2026-05-18	14.4000	18.0000	14.0000	17.1500	+13.953%	81	2,631	-28.863%
2026-05-15	12.5000	15.0500	12.5000	15.0500	+29.741%	34	2,631	-18.937%
2026-05-14	11.3000	11.6000	11.1500	11.6000	+4.977%	29	2,625	+5.172%
2026-05-13	10.8500	11.0500	10.6000	11.0500	+0.455%	34	2,612	+10.407%
2026-05-12	11.0100	11.0100	10.3100	11.0000	+6.796%	21	2,612	+10.909%
2026-05-11	8.7500	10.4000	8.7500	10.3000	+33.766%	43	2,612	+18.447%
2026-05-08	8.1100	8.3400	7.7000	7.7000	-14.917%	18	2,593	+58.442%
2026-05-07	8.5000	9.0500	8.2400	9.0500	-5.236%	134	2,591	+34.807%
2026-05-06	10.3000	10.5000	9.4000	9.5500	-27.266%	48	2,630	+27.749%
2026-05-05	12.6000	13.3000	12.6000	13.1300	+4.041%	12	2,600	-7.083%
2026-05-04	11.7500	12.7500	11.6400	12.6200	-2.171%	43	2,609	-3.328%
2026-05-01	10.7000	13.5000	10.7000	12.9000	-7.394%	58	2,640	-5.426%
2026-04-30	12.8500	13.9300	12.8500	13.9300	+3.185%	12	2,640	-12.419%
2026-04-29	12.9500	13.8000	12.3000	13.5000	+14.407%	10	2,641	-9.630%
2026-04-28	11.3000	12.0500	11.3000	11.8000	+10.694%	5	2,641	+3.390%
2026-04-27	10.3200	10.6600	10.3200	10.6600	0.000%	2	2,637	+14.447%
2026-04-24	11.0000	11.0000	10.1000	10.6600	-6.573%	108	2,638	+14.447%
2026-04-23	10.7000	11.4100	10.7000	11.4100	+7.642%	11	2,631	+6.924%
2026-04-22	10.4000	10.6000	10.2200	10.6000	+1.630%	35	2,640	+15.094%
2026-04-21	10.0000	10.4300	9.9000	10.4300	+5.035%	31	2,645	+16.970%
2026-04-20	9.6000	10.5900	9.4800	9.9300	+4.526%	91	2,645	+22.860%
2026-04-17	8.2500	9.5000	7.4500	9.5000	-23.695%	133	2,601	+28.421%
2026-04-16	12.1000	12.5000	12.1000	12.4500	+18.911%	5	2,540	-2.008%
2026-04-15	10.3500	10.8500	10.3500	10.4700	-3.056%	10	2,538	+16.523%
2026-04-14	10.0000	11.6000	10.0000	10.8000	-12.551%	160	2,538	+12.963%
2026-04-13	13.4500	13.4500	11.7500	12.3500	-3.516%	105	2,522	-1.215%
2026-04-10	13.2500	13.2500	12.5300	12.8000	-12.329%	72	2,511	-4.688%
2026-04-09	16.1200	16.8700	14.4700	14.6000	-1.684%	41	2,552	-16.438%
2026-04-08	14.2000	14.9000	13.0000	14.8500	-25.564%	266	2,528	-17.845%
2026-04-07	20.6800	21.2400	19.6500	19.9500	+1.527%	76	2,477	-38.847%
2026-04-06	19.0500	19.8600	18.4500	19.6500	+9.471%	136	2,492	-37.913%
2026-04-02	21.0000	21.0000	17.7500	17.9500	-3.078%	78	2,591	-32.033%
2026-04-01	20.5100	20.5100	17.7000	18.5200	-21.691%	532	2,591	-34.125%
2026-03-31	27.1000	27.6000	22.9900	23.6500	-11.951%	248	2,582	-48.414%
2026-03-30	27.3700	27.9300	26.8600	26.8600	+8.306%	412	2,705	-54.579%
2026-03-27	22.2500	25.2000	22.2500	24.8000	+21.212%	87	2,795	-50.806%
2026-03-26	20.0700	20.4600	20.0400	20.4600	+6.563%	6	2,824	-40.371%
2026-03-25	20.0500	20.4300	19.0000	19.2000	-15.044%	84	2,824	-36.458%
2026-03-24	19.5800	22.6000	19.5800	22.6000	+24.655%	29	2,857	-46.018%
2026-03-23	17.3000	18.6700	16.1500	18.1300	-1.467%	95	2,873	-32.708%
2026-03-20	17.2300	19.5100	17.2300	18.4000	+3.955%	1,111	2,905	-33.696%
2026-03-19	16.5500	17.7600	14.3000	17.7000	+6.627%	20	3,269	-31.073%
2026-03-18	17.2500	17.8000	16.6000	16.6000	-2.525%	28	3,274	-26.506%
2026-03-17	16.1600	17.5500	16.1600	17.0300	+6.771%	151	3,281	-28.362%
2026-03-16	16.0500	16.3500	15.8500	15.9500	+0.949%	201	3,264	-23.511%
2026-03-13	15.2000	16.2900	14.5500	15.8000	+7.119%	178	3,208	-22.785%
2026-03-12	13.4500	15.1000	13.4500	14.7500	+11.321%	51	3,243	-17.288%
2026-03-11	12.9400	13.2500	12.7500	13.2500	+15.822%	89	3,218	-7.925%
2026-03-10	11.8100	12.3000	11.4400	11.4400	-16.860%	44	3,214	+6.643%
2026-03-09	13.2000	15.0000	13.2000	13.7600	+0.806%	144	3,242	-11.337%
2026-03-06	14.4000	14.4000	13.0000	13.6500	+6.724%	54	3,203	-10.623%
2026-03-05	13.6000	13.6000	12.6000	12.7900	+3.563%	24	3,174	-4.613%
2026-03-04	13.0000	13.0000	12.0000	12.3500	-9.590%	20	3,169	-1.215%
2026-03-03	15.3000	15.5000	13.3600	13.6600	-8.013%	259	3,182	-10.688%
2026-03-02	16.5000	16.7500	14.3000	14.8500	+4.947%	173	3,020	-17.845%
2026-02-27	12.9000	14.2500	12.3500	14.1500	+17.917%	170	2,979	-13.781%
2026-02-26	10.9500	12.0000	10.9500	12.0000	+2.215%	14	2,948	+1.667%
2026-02-25	11.0000	11.7400	10.8000	11.7400	-2.167%	208	2,786	+3.918%
2026-02-24	11.6800	12.2500	11.6800	12.0000	-6.250%	107	2,786	+1.667%
2026-02-23	11.5000	12.8000	11.5000	12.8000	+16.364%	58	2,732	-4.688%
2026-02-20	10.6000	11.0000	10.5000	11.0000	-13.861%	8	2,740	+10.909%
2026-02-19	12.8900	13.4000	12.6300	12.7700	+4.672%	61	2,740	-4.464%
2026-02-18	10.5500	12.4500	10.5500	12.2000	+24.236%	68	2,723	0.000%
2026-02-17	11.4000	11.4000	9.6000	9.8200	-9.576%	37	2,731	+24.236%
2026-02-13	12.7500	12.7500	10.8000	10.8600	-11.347%	693	2,898	+12.339%
2026-02-12	14.3000	14.4000	12.2500	12.2500	-13.732%	430	2,898	-0.408%
2026-02-11	12.3000	14.7500	12.3000	14.2000	+22.414%	540	2,778	-14.085%
2026-02-10	11.0900	11.6000	10.9400	11.6000	0.000%	60	2,564	+5.172%
2026-02-09	10.7600	11.6000	10.3200	11.6000	+9.953%	136	2,556	+5.172%
2026-02-06	9.1500	10.6000	9.1500	10.5500	+16.575%	191	2,503	+15.640%
2026-02-05	8.3000	9.0500	8.1800	9.0500	-7.559%	145	2,505	+34.807%
2026-02-04	8.7000	9.7900	8.7000	9.7900	+18.667%	163	2,482	+24.617%
2026-02-03	6.2000	8.5600	6.2000	8.2500	+40.068%	78	2,471	+47.879%
2026-02-02	6.8800	6.8800	5.8000	5.8900	-5.000%	455	2,496	+107.131%
2026-01-30	6.0000	6.2500	5.9000	6.2000	-8.555%	70	2,249	+96.774%
2026-01-29	7.1000	7.1000	6.2500	6.7800	+26.729%	1,319	2,210	+79.941%
2026-01-28	5.0000	5.3500	5.0000	5.3500	+24.419%	31	976	+128.037%
2026-01-27	4.5200	4.9300	4.3000	4.3000	-1.149%	72	965	+183.721%
2026-01-26	4.6000	4.6000	4.3500	4.3500	-3.333%	10	901	+180.460%
2026-01-23	4.3500	4.5200	4.2000	4.5000	+13.924%	138	900	+171.111%
2026-01-22	3.9000	4.0000	3.7500	3.9500	-2.228%	158	949	+208.861%
2026-01-21	3.9500	4.0400	3.8000	4.0400	+22.424%	109	890	+201.980%
2026-01-20	3.2500	3.5600	3.2000	3.3000	+3.125%	179	810	+269.697%
2026-01-16	3.2000	3.2000	3.2000	3.2000	-5.882%	9	748	+281.250%
2026-01-15	3.2000	3.4000	3.1500	3.4000	-5.817%	118	748	+258.824%
2026-01-14	3.0500	3.8800	3.0500	3.6100	+36.226%	165	746	+237.950%
2026-01-13	2.2800	2.6500	2.2800	2.6500	+32.500%	49	731	+360.377%
2026-01-12	2.0000	2.0000	2.0000	2.0000	-3.846%	101	698	+510.000%
2026-01-09	2.0800	2.0800	2.0800	2.0800	+27.607%	10	612	+486.538%
2026-01-08	1.6300	1.6300	1.6300	1.6300	-24.186%	10	608	+648.466%
2026-01-05	1.9500	2.1500	1.9500	2.1500	+53.571%	34	572	+467.442%
2026-01-02	1.4000	1.4000	1.4000	1.4000	-0.709%	10	572	+771.429%
2025-12-29	1.4300	1.4300	1.4100	1.4100	0.000%	13	563	+765.248%
2025-12-23	1.4100	1.5100	1.4100	1.4100	+8.462%	3	561	+765.248%
2025-12-22	1.3000	1.3000	1.3000	1.3000	+11.111%	32	561	+838.462%
2025-12-16	1.1700	1.1700	1.1700	1.1700	-22.000%	1	591	+942.735%
2025-12-12	1.5200	1.5200	1.5000	1.5000	+20.000%	4	591	+713.333%
2025-12-08	1.2400	1.2500	1.2400	1.2500	-6.015%	25	587	+876.000%
2025-12-04	1.2800	1.3300	1.2800	1.3300	+14.655%	2	573	+817.293%
2025-12-01	1.1600	1.1600	1.1600	1.1600	-17.143%	1	572	+951.724%
2025-11-28	1.1900	1.5000	1.1900	1.4000	-5.405%	185	572	+771.429%
2025-11-26	1.4800	1.4800	1.4800	1.4800	+12.977%	1	432	+724.324%
2025-11-25	1.3100	1.3100	1.3100	1.3100	-24.277%	1	432	+831.298%
2025-11-20	1.7300	1.7300	1.7300	1.7300	-2.809%	10	432	+605.202%
2025-11-19	1.6000	1.7900	1.6000	1.7800	-8.247%	5	442	+585.393%
2025-11-14	1.9400	1.9400	1.9400	1.9400	+9.605%	2	439	+528.866%
2025-11-13	1.5600	1.7900	1.5600	1.7700	+7.927%	7	439	+589.266%
2025-11-12	1.6900	1.6900	1.6200	1.6400	-13.684%	4	445	+643.902%
2025-11-11	1.7300	1.9000	1.7300	1.9000	+40.741%	4	444	+542.105%
2025-11-10	1.3500	1.3500	1.3500	1.3500	-17.683%	6	444	+803.704%
2025-11-07	1.5000	1.6400	1.5000	1.6400	+32.258%	5	438	+643.902%
2025-11-05	1.2400	1.2400	1.2400	1.2400	-4.615%	3	434	+883.871%
2025-10-30	1.4000	1.4000	1.3000	1.3000	-6.475%	31	434	+838.462%
2025-10-23	1.3000	1.3900	1.3000	1.3900	+24.107%	21	437	+777.698%
2025-10-16	1.0300	1.1200	1.0300	1.1200	+1.818%	6	438	+989.286%
2025-10-15	1.1000	1.1000	1.1000	1.1000	-5.172%	3	433	+1,009.091%
2025-10-13	1.2300	1.2300	1.1500	1.1600	-1.695%	8	430	+951.724%
2025-10-10	1.1800	1.1800	1.1800	1.1800	-8.527%	2	425	+933.898%
2025-10-08	1.2900	1.2900	1.2900	1.2900	+22.857%	1	423	+845.736%
2025-10-07	1.0500	1.0500	1.0500	1.0500	-11.017%	3	424	+1,061.905%
2025-10-03	1.1500	1.2000	1.1400	1.1800	+18.000%	32	424	+933.898%
2025-10-01	0.9900	1.0000	0.9700	1.0000	-3.846%	4	405	+1,120.000%
2025-09-30	1.0400	1.0400	1.0400	1.0400	-18.750%	1	402	+1,073.077%
2025-09-24	1.2800	1.2800	1.2800	1.2800	+8.475%	1	402	+853.125%
2025-09-23	1.1600	1.1800	1.1600	1.1800	+28.261%	4	402	+933.898%
2025-09-22	0.9200	0.9200	0.9200	0.9200	-14.815%	1	400	+1,226.087%
2025-09-19	1.0000	1.0800	1.0000	1.0800	+6.931%	2	399	+1,029.630%
2025-09-10	1.0400	1.0400	1.0000	1.0100	+23.171%	4	399	+1,107.921%
2025-09-08	0.7300	0.8200	0.7300	0.8200	-23.364%	2	399	+1,387.805%
2025-09-04	1.0700	1.0700	1.0700	1.0700	+10.309%	25	397	+1,040.187%
2025-09-03	1.0300	1.0300	0.9700	0.9700	-23.016%	2	388	+1,157.732%
2025-08-29	1.2600	1.2600	1.2600	1.2600	+41.573%	1	388	+868.254%
2025-08-26	0.9900	0.9900	0.8900	0.8900	-8.247%	7	388	+1,270.787%
2025-08-25	0.9700	0.9700	0.9700	0.9700	-1.020%	1	383	+1,157.732%
2025-08-22	0.9800	0.9800	0.9800	0.9800	+11.364%	1	382	+1,144.898%
2025-08-20	0.8800	0.8800	0.8800	0.8800	+27.536%	1	381	+1,286.364%
2025-08-14	0.6900	0.6900	0.6900	0.6900	+6.154%	1	381	+1,668.116%
2025-08-13	0.6500	0.6500	0.6500	0.6500	0.000%	1	382	+1,776.923%
2025-08-11	0.7200	0.7200	0.6500	0.6500	-50.000%	2	381	+1,776.923%
2025-07-31	1.3000	1.3000	1.3000	1.3000	-1.515%	1	379	+838.462%
2025-07-28	1.2400	1.3200	1.2400	1.3200	-5.714%	6	379	+824.242%
2025-07-15	1.4100	1.4400	1.3300	1.4000	-6.667%	132	375	+771.429%
2025-07-14	1.4900	1.5900	1.4600	1.5000	-9.091%	22	280	+713.333%
2025-07-10	1.6500	1.6500	1.6500	1.6500	+8.553%	10	268	+639.394%
2025-07-08	1.5200	1.5200	1.5200	1.5200	+12.593%	3	268	+702.632%
2025-06-25	1.4000	1.4000	1.3500	1.3500	+8.871%	2	268	+803.704%
2025-06-24	1.6100	1.6100	1.2400	1.2400	-30.337%	11	266	+883.871%
2025-06-23	2.3200	2.3200	1.7800	1.7800	-15.640%	4	255	+585.393%
2025-06-20	1.9800	2.1100	1.9800	2.1100	-7.456%	4	254	+478.199%
2025-06-17	2.0100	2.2800	2.0100	2.2800	+21.277%	3	254	+435.088%
2025-06-13	1.8800	1.8800	1.8800	1.8800	+31.469%	38	251	+548.936%
2025-06-12	1.5400	1.5400	1.4300	1.4300	+9.160%	4	251	+753.147%
2025-06-11	1.3100	1.3100	1.3100	1.3100	+25.962%	1	251	+831.298%
2025-06-10	1.0200	1.0400	1.0200	1.0400	+13.043%	2	250	+1,073.077%
2025-06-06	0.9300	0.9300	0.9200	0.9200	+13.580%	22	251	+1,226.087%
2025-06-05	0.8100	0.8100	0.8100	0.8100	+1.250%	2	250	+1,406.173%
2025-06-04	0.9100	0.9100	0.8000	0.8000	-15.789%	62	187	+1,425.000%
2025-06-03	0.9500	0.9500	0.9500	0.9500	+11.765%	1	187	+1,184.211%
2025-06-02	0.8500	0.8500	0.8500	0.8500	-1.163%	1	187	+1,335.294%
2025-05-30	0.8100	0.8600	0.8100	0.8600	-7.527%	4	186	+1,318.605%
2025-05-29	0.8600	0.9400	0.8600	0.9300	-3.125%	4	185	+1,211.828%
2025-05-28	0.9200	0.9600	0.8600	0.9600	-3.030%	5	183	+1,170.833%
2025-05-27	0.9900	0.9900	0.9900	0.9900	-9.174%	1	180	+1,132.323%
2025-05-20	1.0900	1.1900	1.0100	1.0900	-13.492%	8	179	+1,019.266%
2025-05-19	1.1600	1.2600	1.1600	1.2600	-6.667%	4	175	+868.254%
2025-05-16	1.2800	1.3500	1.2800	1.3500	+0.746%	4	175	+803.704%
2025-05-15	1.3400	1.3400	1.3400	1.3400	-4.965%	1	174	+810.448%
2025-05-12	1.3000	1.4100	1.3000	1.4100	+23.684%	2	174	+765.248%
2025-05-05	1.0900	1.1400	1.0900	1.1400	-19.149%	2	174	+970.175%
2025-05-02	1.5000	1.5000	1.2600	1.4100	+1.439%	14	174	+765.248%
2025-05-01	1.4200	1.4800	1.3800	1.3900	-12.579%	6	175	+777.698%
2025-04-29	1.7200	1.7200	1.5900	1.5900	-1.242%	4	174	+667.296%
2025-04-28	1.6100	1.6100	1.6100	1.6100	+0.625%	1	173	+657.764%
2025-04-25	1.6000	1.6000	1.6000	1.6000	-16.230%	2	172	+662.500%
2025-04-24	1.9100	1.9100	1.9100	1.9100	+11.696%	1	172	+538.743%
2025-04-23	1.7100	1.7100	1.7100	1.7100	+5.556%	53	172	+613.450%
2025-04-21	1.4800	1.6200	1.4400	1.6200	-8.989%	7	172	+653.086%
2025-04-17	1.6800	1.7900	1.6800	1.7800	+16.340%	3	173	+585.393%
2025-04-16	1.6900	1.6900	1.3600	1.5300	-4.969%	9	173	+697.386%
2025-04-15	1.6100	1.6100	1.6100	1.6100	-0.617%	1	173	+657.764%
2025-04-10	1.6900	1.7800	1.6200	1.6200	-36.965%	5	172	+653.086%
2025-04-09	2.5700	2.5700	2.5700	2.5700	+61.635%	4	173	+374.708%
2025-04-08	1.9000	1.9000	1.5900	1.5900	-4.790%	2	174	+667.296%
2025-04-07	1.7700	1.7700	1.6700	1.6700	-28.936%	2	174	+630.539%
2025-04-04	1.8100	2.3500	1.8100	2.3500	+3.070%	156	172	+419.149%
2025-04-03	2.6000	2.6000	2.2800	2.2800	-21.379%	3	119	+435.088%
2025-04-02	2.8700	2.9400	2.8100	2.9000	-2.685%	11	116	+320.690%
2025-04-01	2.8300	3.0400	2.8300	2.9800	-2.932%	7	115	+309.396%
2025-03-31	2.9600	3.2000	2.9600	3.0700	+17.176%	12	114	+297.394%
2025-03-28	2.6200	2.6200	2.6200	2.6200	-4.029%	2	117	+365.649%
2025-03-27	2.7700	2.7700	2.6100	2.7300	-2.151%	3	116	+346.886%
2025-03-26	2.6500	2.7900	2.6500	2.7900	+12.048%	11	114	+337.276%
2025-03-25	2.4500	2.5500	2.3000	2.4900	+8.261%	32	123	+389.960%
2025-03-24	2.4700	2.4700	2.3000	2.3000	+2.222%	24	120	+430.435%
2025-03-21	2.4500	2.4500	2.2500	2.2500	-10.359%	46	115	+442.222%
2025-03-19	2.5100	2.6200	2.5100	2.5100	+0.400%	7	120	+386.056%
2025-03-17	2.4200	2.5000	2.4200	2.5000	+16.279%	25	125	+388.000%
2025-03-14	1.9400	2.1500	1.9400	2.1500	+15.591%	18	110	+467.442%
2025-03-13	1.9200	2.0400	1.8600	1.8600	+1.087%	7	122	+555.914%
2025-03-12	1.9100	2.0100	1.8400	1.8400	-8.000%	32	122	+563.043%
2025-03-11	2.1300	2.1300	2.0000	2.0000	-4.306%	15	151	+510.000%
2025-03-10	2.0000	2.1200	1.8000	2.0900	+14.208%	54	138	+483.732%
2025-03-07	1.8500	1.9000	1.8300	1.8300	+7.647%	116	163	+566.667%
2025-03-06	1.4200	1.7000	1.4200	1.7000	+25.926%	83	188	+617.647%
2025-03-05	1.5000	1.5000	1.3500	1.3500	-21.053%	26	188	+803.704%
2025-03-04	1.6300	1.7200	1.6300	1.7100	+13.245%	75	174	+613.450%
2025-03-03	1.7500	1.7500	1.4500	1.5100	-13.714%	40	142	+707.947%
2025-02-27	1.7500	1.7500	1.7500	1.7500	+8.696%	2	125	+597.143%
2025-02-26	1.7300	1.7300	1.6100	1.6100	-6.936%	2	125	+657.764%
2025-02-25	1.7300	1.7300	1.5700	1.7300	-5.464%	15	124	+605.202%
2025-02-24	1.8800	1.9400	1.8300	1.8300	+3.390%	31	116	+566.667%
2025-02-21	1.9000	1.9000	1.7700	1.7700	-11.055%	6	93	+589.266%
2025-02-20	1.7400	1.9900	1.6900	1.9900	+22.840%	11	90	+513.065%
2025-02-19	1.9500	1.9500	1.6200	1.6200	-11.475%	3	87	+653.086%
2025-02-18	1.9100	1.9100	1.8300	1.8300	+22.000%	2	85	+566.667%
2025-02-13	1.3800	1.5000	1.3800	1.5000	-13.295%	14	84	+713.333%
2025-02-10	1.7300	1.7300	1.7300	1.7300	+7.453%	1	84	+605.202%
2025-02-07	1.5000	1.6100	1.5000	1.6100	+7.333%	62	84	+657.764%
2025-02-05	1.5000	1.5000	1.5000	1.5000	0.000%	13	84	+713.333%
2025-02-04	1.5000	1.5000	1.5000	1.5000	+16.279%	1	90	+713.333%
2025-02-03	1.2900	1.2900	1.2900	1.2900	+8.403%	1	91	+845.736%
2025-01-31	1.5000	1.5000	1.1500	1.1900	-19.595%	30	90	+925.210%
2025-01-30	1.5000	1.5000	1.4800	1.4800	-9.756%	14	93	+724.324%
2025-01-29	1.3800	1.6400	1.3700	1.6400	+15.493%	24	93	+643.902%
2025-01-28	1.4200	1.4200	1.4200	1.4200	-4.054%	1	73	+759.155%
2025-01-27	1.6500	1.6500	1.4800	1.4800	-14.943%	4	73	+724.324%
2025-01-24	1.7400	1.7400	1.7400	1.7400	-1.136%	26	73	+601.149%
2025-01-22	1.7200	1.8200	1.7100	1.7600	-16.190%	9	73	+593.182%
2025-01-17	2.3000	2.3000	2.1000	2.1000	-4.545%	40	63	+480.952%
2025-01-15	2.1000	2.2000	2.1000	2.2000	+6.280%	2	63	+454.545%
2025-01-13	2.0700	2.0700	2.0700	2.0700	+8.377%	2	63	+489.372%
2024-12-31	1.9100	1.9100	1.9100	1.9100	+11.047%	1	61	+538.743%
2024-12-30	1.7300	1.7400	1.7200	1.7200	-2.273%	20	61	+609.302%
2024-12-27	1.7600	1.7600	1.7600	1.7600	-12.438%	8	60	+593.182%
2024-12-26	2.0100	2.0100	2.0100	2.0100	+8.649%	1	61	+506.965%
2024-12-20	1.8500	1.8500	1.8500	1.8500	-26.000%	1	61	+559.459%
2024-12-10	2.5000	2.5000	2.5000	2.5000	-13.495%	1	61	+388.000%
2024-12-09	2.8900	2.8900	2.8900	2.8900	-11.890%	1	61	+322.145%
2024-12-04	3.2800	3.2800	3.2800	3.2800	-9.642%	1	61	+271.951%
2024-12-02	3.6300	3.6300	3.6300	3.6300	-3.968%	1	61	+236.088%
2024-11-29	3.7800	3.7800	3.7800	3.7800	-3.077%	2	61	+222.751%
2024-11-26	3.8500	3.9000	3.8500	3.9000	-21.212%	6	61	+212.821%
2024-11-22	5.0200	5.0200	4.9500	4.9500	+16.471%	16	61	+146.465%
2024-11-12	4.2500	4.2500	4.2500	4.2500	-2.299%	2	53	+187.059%
2024-11-11	3.9500	4.5500	3.9500	4.3500	-4.396%	30	53	+180.460%
2024-11-08	4.5500	4.5500	4.5500	4.5500	0.000%	6	33	+168.132%
2024-11-06	4.5500	4.5500	4.5500	4.5500	+13.184%	1	30	+168.132%
2024-11-04	4.1000	4.1500	4.0200	4.0200	+6.349%	11	29	+203.483%
2024-10-28	3.7800	3.7800	3.7800	3.7800	-31.892%	1	25	+222.751%
2024-10-14	5.4200	5.5500	5.4200	5.5500	-7.500%	4	24	+119.820%
2024-10-04	6.0000	6.0000	6.0000	6.0000	+17.647%	4	22	+103.333%
2024-10-03	5.1000	5.1000	5.1000	5.1000	+2.000%	7	20	+139.216%
2024-10-02	5.0500	5.0500	5.0000	5.0000	+51.515%	7	20	+144.000%
2024-09-27	3.1000	3.3000	3.1000	3.3000	+3.125%	24	13	+269.697%
2024-09-20	3.2000	3.2000	3.2000	3.2000	0.000%	2	1	+281.250%