Dark

XOM20270115C155
XOM Jan 15 2027 155.00 Call (XOM270115C00155000)
option OPRA

EOD

Aug 5, 2026

10.26-10.783%(-1.24)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	10.2000	10.2600	10.0000	10.2600	-10.783%	18	2,757	0.000%
2026-08-04	9.7500	11.5000	9.5200	11.5000	-5.738%	44	2,755	-10.783%
2026-08-03	11.6500	12.2000	11.6500	12.2000	+0.412%	10	2,745	-15.902%
2026-07-31	12.0000	12.3500	11.1100	12.1500	-13.090%	60	2,740	-15.556%
2026-07-30	13.0200	13.9800	12.8000	13.9800	+2.044%	45	2,750	-26.609%
2026-07-29	14.2500	14.9000	13.6400	13.7000	+17.597%	56	2,708	-25.109%
2026-07-28	11.3000	11.6500	11.2000	11.6500	-7.905%	24	2,675	-11.931%
2026-07-27	12.4000	12.7500	12.4000	12.6500	-11.352%	36	2,673	-18.893%
2026-07-24	14.1500	15.2000	13.8500	14.2700	-3.385%	49	2,647	-28.101%
2026-07-23	14.0000	15.0000	14.0000	14.7700	+16.759%	25	2,623	-30.535%
2026-07-22	12.1000	12.6500	12.1000	12.6500	+16.590%	23	2,633	-18.893%
2026-07-21	10.0600	10.8500	10.0600	10.8500	+11.856%	58	2,623	-5.438%
2026-07-20	8.9000	9.8500	8.9000	9.7000	+4.865%	29	2,569	+5.773%
2026-07-17	9.5000	9.5000	9.0000	9.2500	+15.050%	75	2,546	+10.919%
2026-07-16	7.9000	8.4500	7.9000	8.0400	+12.448%	60	2,504	+27.612%
2026-07-15	7.6000	7.6000	6.6000	7.1500	-7.503%	29	2,513	+43.497%
2026-07-14	8.1600	8.1600	7.5000	7.7300	-5.037%	57	2,505	+32.730%
2026-07-13	6.2000	8.1400	6.2000	8.1400	+56.538%	7	2,515	+26.044%
2026-07-10	4.9000	5.2500	4.9000	5.2000	+5.051%	200	2,517	+97.308%
2026-07-09	5.6000	5.6000	4.9500	4.9500	-22.656%	8	2,511	+107.273%
2026-07-08	6.6000	6.6700	5.8500	6.4000	-1.538%	44	2,511	+60.313%
2026-07-07	5.7000	6.5000	5.3300	6.5000	+39.785%	49	2,489	+57.846%
2026-07-06	4.9500	4.9500	4.6000	4.6500	-11.429%	27	2,446	+120.645%
2026-07-02	5.4300	5.4300	5.1000	5.2500	+7.143%	13	2,436	+95.429%
2026-07-01	5.2600	5.2600	4.8700	4.9000	-5.769%	30	2,436	+109.388%
2026-06-30	4.7600	5.2500	4.7600	5.2000	+2.970%	53	2,458	+97.308%
2026-06-29	5.1300	5.1300	4.5500	5.0500	+1.000%	12	2,447	+103.168%
2026-06-26	5.5500	5.5500	4.9300	5.0000	-9.910%	168	2,444	+105.200%
2026-06-25	5.1400	5.6000	5.1400	5.5500	+6.731%	210	2,459	+84.865%
2026-06-24	5.1500	5.2000	4.9500	5.2000	-19.505%	13	2,292	+97.308%
2026-06-23	6.3500	6.4600	6.2000	6.4600	+5.383%	51	2,290	+58.824%
2026-06-22	5.9200	6.1300	5.8600	6.1300	+3.547%	109	2,245	+67.374%
2026-06-18	5.9700	5.9700	5.5000	5.9200	-15.429%	69	2,272	+73.311%
2026-06-17	7.5500	7.6500	7.0000	7.0000	-9.091%	38	2,272	+46.571%
2026-06-16	7.6300	8.1500	7.5000	7.7000	-4.348%	20	2,272	+33.247%
2026-06-15	6.8400	8.1000	6.8400	8.0500	-22.596%	281	2,319	+27.453%
2026-06-12	11.5500	11.8000	10.4000	10.4000	-13.405%	44	2,319	-1.346%
2026-06-11	13.5100	13.5100	12.0100	12.0100	-13.285%	8	2,319	-14.571%
2026-06-10	13.1000	13.8900	12.9500	13.8500	+12.602%	26	2,314	-25.921%
2026-06-09	12.7500	12.7500	12.3000	12.3000	-11.383%	7	2,311	-16.585%
2026-06-08	14.0900	14.9500	13.6700	13.8800	+3.970%	37	2,304	-26.081%
2026-06-05	13.4000	13.4000	13.1000	13.3500	-8.247%	27	2,299	-23.146%
2026-06-04	14.2500	14.5500	14.2500	14.5500	-3.258%	42	2,296	-29.485%
2026-06-03	13.8500	15.6500	13.8500	15.0400	+15.603%	72	2,292	-31.782%
2026-06-02	12.4500	13.0100	12.2500	13.0100	+7.343%	16	2,275	-21.138%
2026-06-01	12.5500	12.5500	11.9500	12.1200	+18.824%	228	2,271	-15.347%
2026-05-29	10.4500	10.7000	9.9000	10.2000	-8.108%	47	2,464	+0.588%
2026-05-28	11.7500	11.7500	10.9500	11.1000	-0.270%	11	2,457	-7.568%
2026-05-27	11.4000	11.7500	11.1300	11.1300	-14.713%	316	2,452	-7.817%
2026-05-26	14.2500	14.3000	13.0500	13.0500	-16.613%	330	2,141	-21.379%
2026-05-22	15.6000	15.7500	15.1600	15.6500	+1.098%	146	2,121	-34.441%
2026-05-21	17.3300	17.3300	15.4800	15.4800	-12.045%	25	2,050	-33.721%
2026-05-20	20.4000	20.4000	17.6000	17.6000	-13.725%	8	2,050	-41.705%
2026-05-19	19.5500	20.9000	19.5500	20.4000	+3.291%	32	2,048	-49.706%
2026-05-18	16.9000	20.4500	16.0500	19.7500	+11.771%	43	2,048	-48.051%
2026-05-15	15.4900	17.6700	15.4900	17.6700	+30.889%	27	2,048	-41.935%
2026-05-14	13.6000	13.9000	13.4000	13.5000	+4.814%	42	2,045	-24.000%
2026-05-13	12.6900	12.9000	12.6900	12.8800	-0.770%	28	2,036	-20.342%
2026-05-12	12.7900	12.9800	12.7900	12.9800	+7.539%	7	2,036	-20.955%
2026-05-11	10.5000	12.0700	10.5000	12.0700	+30.205%	19	2,036	-14.996%
2026-05-08	9.9000	9.9000	9.2700	9.2700	-13.928%	41	2,019	+10.680%
2026-05-07	9.9600	10.7700	9.6500	10.7700	-6.348%	156	1,982	-4.735%
2026-05-06	12.3700	12.3700	11.3900	11.5000	-23.333%	12	2,062	-10.783%
2026-05-05	15.5000	15.5000	15.0000	15.0000	+2.740%	4	2,060	-31.600%
2026-05-04	14.6000	14.6000	14.6000	14.6000	-3.311%	2	2,058	-29.726%
2026-05-01	16.0000	16.0000	14.3000	15.1000	-4.309%	139	2,012	-32.053%
2026-04-30	15.5000	16.2800	15.5000	15.7800	+3.816%	15	2,012	-34.981%
2026-04-29	13.8200	16.3000	13.8200	15.2000	+12.593%	38	2,007	-32.500%
2026-04-28	13.7700	14.2600	13.5000	13.5000	+8.871%	204	2,012	-24.000%
2026-04-27	13.5000	13.6100	12.4000	12.4000	-4.615%	26	1,982	-17.258%
2026-04-24	11.8000	13.0000	11.7700	13.0000	-2.035%	22	1,962	-21.077%
2026-04-23	13.2700	13.2700	13.2700	13.2700	+2.077%	1	1,953	-22.683%
2026-04-22	13.0000	13.0000	13.0000	13.0000	+6.645%	1	1,953	-21.077%
2026-04-21	11.3000	12.3400	11.3000	12.1900	-2.713%	65	1,953	-15.833%
2026-04-20	12.6000	12.7000	12.5300	12.5300	+11.576%	72	1,954	-18.117%
2026-04-17	9.9500	11.2300	9.0000	11.2300	-21.414%	41	1,924	-8.638%
2026-04-16	13.4300	14.5500	13.2600	14.2900	+9.502%	67	1,915	-28.202%
2026-04-15	12.1500	13.0500	12.1500	13.0500	+1.320%	12	1,887	-21.379%
2026-04-14	11.4500	12.9000	11.4500	12.8800	-8.000%	31	1,885	-20.342%
2026-04-13	16.0000	16.0000	14.0000	14.0000	-4.762%	119	1,869	-26.714%
2026-04-10	16.0000	16.1200	14.6000	14.7000	-11.871%	69	1,835	-30.204%
2026-04-09	17.4500	19.2500	16.0000	16.6800	+5.038%	70	1,824	-38.489%
2026-04-08	14.8500	16.2800	14.8500	15.8800	-27.818%	42	1,800	-35.390%
2026-04-06	19.3500	22.0000	19.3500	22.0000	+3.044%	207	1,784	-53.364%
2026-04-02	20.9600	21.3500	20.9600	21.3500	+1.329%	26	1,754	-51.944%
2026-04-01	25.4100	25.4100	19.9000	21.0700	-16.056%	32	1,754	-51.305%
2026-03-31	30.2000	30.2000	24.9100	25.1000	-13.059%	127	1,767	-59.124%
2026-03-30	31.6000	31.6000	28.8700	28.8700	+5.173%	23	1,830	-64.461%
2026-03-27	26.5000	27.5000	26.5000	27.4500	+15.239%	70	1,815	-62.623%
2026-03-26	21.4000	23.8200	21.4000	23.8200	+5.398%	7	1,816	-56.927%
2026-03-25	22.8900	23.3500	22.2000	22.6000	-6.146%	37	1,816	-54.602%
2026-03-24	22.0500	25.0000	22.0500	24.0800	+15.215%	28	1,806	-57.392%
2026-03-23	21.2000	21.2000	20.9000	20.9000	-3.464%	3	1,813	-50.909%
2026-03-20	20.7700	21.6500	20.7700	21.6500	+9.898%	109	1,814	-52.610%
2026-03-19	19.2500	20.1000	17.0000	19.7000	+1.026%	26	1,863	-47.919%
2026-03-18	19.7000	20.3500	19.4000	19.5000	0.000%	22	1,860	-47.385%
2026-03-17	19.5000	19.9000	19.5000	19.5000	+2.632%	4	1,859	-47.385%
2026-03-16	17.4400	19.0000	17.4400	19.0000	+3.768%	49	1,861	-46.000%
2026-03-13	17.2500	18.6000	17.0000	18.3100	+12.056%	32	1,852	-43.965%
2026-03-12	15.7900	17.2500	15.5500	16.3400	+11.460%	174	1,834	-37.209%
2026-03-11	14.0500	15.2000	13.9900	14.6600	+2.877%	9	1,762	-30.014%
2026-03-10	13.8300	14.4700	13.8300	14.2500	-3.390%	112	1,760	-28.000%
2026-03-09	15.2500	17.2500	14.6000	14.7500	-8.499%	409	1,660	-30.441%
2026-03-06	16.0300	16.5600	15.4000	16.1200	+10.411%	38	1,824	-36.352%
2026-03-05	14.8300	15.0000	14.6000	14.6000	+1.671%	3	1,845	-29.726%
2026-03-04	14.0000	14.5000	14.0000	14.3600	-9.401%	97	1,846	-28.552%
2026-03-03	17.5400	17.5400	15.4500	15.8500	-9.429%	49	1,849	-35.268%
2026-03-02	18.4200	19.9500	16.4500	17.5000	+9.375%	79	1,849	-41.371%
2026-02-27	14.9400	16.0000	14.3000	16.0000	+11.498%	33	1,828	-35.875%
2026-02-26	12.8000	14.3500	12.8000	14.3500	+6.296%	14	1,803	-28.502%
2026-02-25	12.6500	13.5000	12.6500	13.5000	-3.571%	224	1,811	-24.000%
2026-02-24	14.1000	14.1000	13.5000	14.0000	-4.437%	4	1,811	-26.714%
2026-02-23	14.8000	14.8000	13.7400	14.6500	+11.832%	102	1,813	-29.966%
2026-02-20	14.3500	14.3500	12.3500	13.1000	-12.375%	64	1,827	-21.679%
2026-02-19	15.6000	15.6000	14.8000	14.9500	+6.786%	56	1,821	-31.371%
2026-02-18	12.9400	14.1200	12.9400	14.0000	+21.003%	14	1,781	-26.714%
2026-02-17	12.5100	12.6500	11.5000	11.5700	-13.657%	39	1,779	-11.322%
2026-02-13	14.3400	14.3400	13.2500	13.4000	-7.904%	24	1,766	-23.433%
2026-02-12	14.9700	16.3500	14.5500	14.5500	-10.185%	75	1,766	-29.485%
2026-02-11	15.1300	16.8800	14.9500	16.2000	+19.118%	83	1,796	-36.667%
2026-02-10	13.0000	13.6000	12.8000	13.6000	+0.666%	77	1,802	-24.559%
2026-02-09	12.7300	13.5500	12.3500	13.5100	+10.286%	40	1,786	-24.056%
2026-02-06	12.2000	12.5500	12.0500	12.2500	+17.225%	64	1,775	-16.245%
2026-02-05	9.8300	10.8000	9.7500	10.4500	-6.946%	30	1,767	-1.818%
2026-02-04	10.2400	11.8000	10.2400	11.2300	+12.076%	225	1,755	-8.638%
2026-02-03	7.0000	10.2000	7.0000	10.0200	+41.127%	86	1,705	+2.395%
2026-02-02	7.9000	7.9000	7.1000	7.1000	-13.939%	7	1,710	+44.507%
2026-01-30	7.6700	8.2500	7.4700	8.2500	+2.484%	11	1,709	+24.364%
2026-01-29	9.0500	9.0500	7.7100	8.0500	+22.713%	491	1,705	+27.453%
2026-01-28	6.5000	6.6500	6.2500	6.5600	+11.186%	37	1,553	+56.402%
2026-01-27	5.7500	6.2500	5.7000	5.9000	+8.257%	537	1,525	+73.898%
2026-01-26	5.5000	5.5000	5.2500	5.4500	-4.386%	195	1,914	+88.257%
2026-01-23	5.5000	5.7000	5.3500	5.7000	+20.763%	210	1,736	+80.000%
2026-01-22	4.7200	4.7200	4.7200	4.7200	-6.349%	9	1,831	+117.373%
2026-01-21	4.7500	5.1000	4.5000	5.0400	+20.000%	30	1,831	+103.571%
2026-01-20	4.2500	4.7500	4.2000	4.2000	+5.000%	203	1,830	+144.286%
2026-01-16	4.0000	4.1100	3.9000	4.0000	-6.103%	361	1,494	+156.500%
2026-01-15	4.0000	4.3000	3.9500	4.2600	-8.387%	642	1,494	+140.845%
2026-01-14	3.9000	4.7700	3.8400	4.6500	+47.619%	134	1,698	+120.645%
2026-01-13	2.8100	3.8500	2.8100	3.1500	+26.000%	140	1,711	+225.714%
2026-01-12	2.5000	2.5000	2.5000	2.5000	-8.759%	5	1,633	+310.400%
2026-01-09	2.4500	2.9000	2.4500	2.7400	+13.223%	207	1,633	+274.453%
2026-01-08	2.2000	2.4200	2.2000	2.4200	+21.000%	11	1,510	+323.967%
2026-01-07	1.9200	2.0000	1.9200	2.0000	-9.091%	3	1,510	+413.000%
2026-01-06	2.7800	2.7800	2.2000	2.2000	-20.290%	24	1,507	+366.364%
2026-01-05	2.6600	2.7800	2.4800	2.7600	+28.972%	441	1,245	+271.739%
2026-01-02	1.7500	2.2500	1.7500	2.1400	+9.744%	17	1,245	+379.439%
2025-12-31	1.8500	1.9500	1.8500	1.9500	-2.500%	105	1,146	+426.154%
2025-12-30	1.9800	2.0000	1.9800	2.0000	+6.952%	11	1,146	+413.000%
2025-12-29	1.8700	1.8700	1.8700	1.8700	+12.651%	2	1,146	+448.663%
2025-12-26	1.6700	1.6700	1.6600	1.6600	-8.791%	4	1,148	+518.072%
2025-12-23	1.8200	1.8200	1.8200	1.8200	+2.825%	2	1,145	+463.736%
2025-12-22	1.5900	1.7700	1.5900	1.7700	+13.462%	3	1,148	+479.661%
2025-12-19	1.5700	1.6500	1.5600	1.5600	+0.645%	3	1,148	+557.692%
2025-12-18	1.5500	1.5500	1.5500	1.5500	-2.516%	10	1,147	+561.935%
2025-12-16	1.5900	1.5900	1.5900	1.5900	-26.047%	1	1,137	+545.283%
2025-12-09	2.0600	2.1500	2.0600	2.1500	+22.857%	7	1,138	+377.209%
2025-12-03	1.7500	1.7500	1.7500	1.7500	+3.550%	4	1,138	+486.286%
2025-11-25	1.6900	1.6900	1.6900	1.6900	-31.855%	1	1,134	+507.101%
2025-11-20	2.5600	2.5600	2.4800	2.4800	-0.800%	78	1,133	+313.710%
2025-11-19	2.5000	2.5000	2.5000	2.5000	+6.383%	5	1,065	+310.400%
2025-11-18	2.3500	2.3500	2.3500	2.3500	+3.524%	1	1,060	+336.596%
2025-11-13	2.2700	2.2700	2.2700	2.2700	-1.304%	170	1,061	+351.982%
2025-11-11	2.2300	2.3000	2.2100	2.3000	+15.000%	3	1,174	+346.087%
2025-11-07	1.9500	2.0000	1.9500	2.0000	+33.333%	49	1,176	+413.000%
2025-10-31	1.6000	1.6000	1.5000	1.5000	-16.667%	200	1,128	+584.000%
2025-10-30	1.8100	1.8500	1.7100	1.8000	+11.801%	193	933	+470.000%
2025-10-29	1.8100	1.8100	1.6100	1.6100	-7.471%	2	746	+537.267%
2025-10-28	1.7400	1.7400	1.7400	1.7400	+17.568%	1	747	+489.655%
2025-10-21	1.5400	1.5400	1.4800	1.4800	+2.069%	11	747	+593.243%
2025-10-17	1.4500	1.4500	1.4500	1.4500	+8.209%	1	737	+607.586%
2025-10-16	1.3400	1.3400	1.3400	1.3400	+3.077%	1	736	+665.672%
2025-10-15	1.3000	1.3000	1.3000	1.3000	-10.959%	1	735	+689.231%
2025-10-14	1.4600	1.4600	1.4600	1.4600	-2.667%	5	735	+602.740%
2025-10-07	1.5000	1.5000	1.4300	1.5000	-3.226%	7	725	+584.000%
2025-10-06	1.5500	1.5500	1.5500	1.5500	+1.307%	1	725	+561.935%
2025-10-03	1.5300	1.5300	1.5300	1.5300	+11.679%	1	726	+570.588%
2025-10-02	1.3700	1.3700	1.3700	1.3700	+12.295%	10	725	+648.905%
2025-10-01	1.2200	1.2200	1.2200	1.2200	-0.813%	15	735	+740.984%
2025-09-19	1.2300	1.2300	1.2300	1.2300	-15.172%	1	750	+734.146%
2025-09-18	1.5400	1.5400	1.4500	1.4500	+0.694%	5	750	+607.586%
2025-09-17	1.4400	1.4400	1.4400	1.4400	-8.280%	5	745	+612.500%
2025-09-16	1.5700	1.6200	1.5700	1.5700	+49.524%	4	745	+553.503%
2025-09-08	1.0900	1.0900	1.0200	1.0500	-25.000%	191	741	+877.143%
2025-09-04	1.4100	1.4100	1.3800	1.4000	+3.704%	218	559	+632.857%
2025-09-03	1.3500	1.3500	1.3500	1.3500	-16.149%	1	351	+660.000%
2025-09-02	1.5600	1.6100	1.5400	1.6100	+0.625%	132	350	+537.267%
2025-08-29	1.5000	1.6000	1.4900	1.6000	+21.212%	4	256	+541.250%
2025-08-27	1.4600	1.4600	1.3200	1.3200	+1.538%	2	256	+677.273%
2025-08-25	1.3000	1.3000	1.3000	1.3000	-18.750%	1	255	+689.231%
2025-07-31	1.5200	1.6000	1.5200	1.6000	-13.978%	2	254	+541.250%
2025-07-08	1.8600	1.8600	1.8600	1.8600	+11.377%	2	255	+451.613%
2025-06-25	1.6700	1.6700	1.6700	1.6700	+1.212%	1	256	+514.371%
2025-06-24	1.9400	1.9400	1.6500	1.6500	-31.250%	2	256	+521.818%
2025-06-13	2.1400	2.4000	2.1400	2.4000	+31.868%	46	256	+327.500%
2025-06-12	1.7100	1.9300	1.7100	1.8200	+10.303%	12	268	+463.736%
2025-06-11	1.6400	1.6500	1.6000	1.6500	+26.923%	115	269	+521.818%
2025-06-10	1.3000	1.3000	1.3000	1.3000	+3.175%	3	195	+689.231%
2025-06-09	1.2000	1.2600	1.2000	1.2600	+9.565%	2	195	+714.286%
2025-06-06	1.1500	1.1500	1.1500	1.1500	+9.524%	2	194	+792.174%
2025-06-04	1.0500	1.0500	1.0500	1.0500	-16.000%	1	194	+877.143%
2025-05-22	1.3000	1.3000	1.2500	1.2500	-19.355%	4	194	+720.800%
2025-05-19	1.6000	1.6000	1.5500	1.5500	-8.824%	10	192	+561.935%
2025-05-14	1.6500	1.7000	1.6500	1.7000	-2.857%	8	185	+503.529%
2025-05-13	1.7000	1.7500	1.7000	1.7500	-2.778%	27	185	+486.286%
2025-05-12	1.8000	1.8000	1.8000	1.8000	+7.143%	1	182	+470.000%
2025-05-08	1.8000	1.8000	1.6800	1.6800	+1.818%	3	181	+510.714%
2025-05-02	1.6500	1.6500	1.6500	1.6500	-5.714%	2	180	+521.818%
2025-04-30	1.9000	1.9000	1.7500	1.7500	-18.605%	7	179	+486.286%
2025-04-25	2.2000	2.2000	2.1500	2.1500	-8.898%	22	172	+377.209%
2025-04-24	2.2000	2.3600	2.2000	2.3600	+9.767%	14	161	+334.746%
2025-04-22	2.1000	2.2200	2.0500	2.1500	+15.591%	20	161	+377.209%
2025-04-21	1.9000	2.1000	1.8600	1.8600	-18.062%	22	174	+451.613%
2025-04-17	2.0000	2.2700	2.0000	2.2700	+22.703%	16	173	+351.982%
2025-04-16	2.0000	2.0000	1.8500	1.8500	0.000%	32	173	+454.595%
2025-04-15	2.1500	2.1500	1.8500	1.8500	-11.058%	27	178	+454.595%
2025-04-14	2.1000	2.1000	1.9600	2.0800	-9.565%	33	175	+393.269%
2025-04-11	2.2500	2.3500	2.2500	2.3000	+15.000%	24	144	+346.087%
2025-04-10	2.1500	2.1500	1.9500	2.0000	-4.762%	10	152	+413.000%
2025-04-09	1.9000	2.3000	1.9000	2.1000	+5.000%	15	142	+388.571%
2025-04-07	2.0000	2.0000	2.0000	2.0000	-6.977%	2	150	+413.000%
2025-04-04	2.3600	2.3800	2.1500	2.1500	-21.818%	88	150	+377.209%
2025-04-03	3.1000	3.1000	2.7500	2.7500	-23.611%	11	129	+273.091%
2025-04-02	3.6000	3.6500	3.5500	3.6000	-5.263%	23	118	+185.000%
2025-04-01	3.6500	3.8000	3.5500	3.8000	-3.797%	14	112	+170.000%
2025-03-31	3.9200	3.9500	3.8500	3.9500	+27.419%	29	112	+159.747%
2025-03-25	2.9700	3.1000	2.9700	3.1000	0.000%	2	101	+230.968%
2025-03-20	3.1000	3.1000	3.1000	3.1000	+14.815%	10	102	+230.968%
2025-03-10	2.5600	2.7000	2.5600	2.7000	+22.727%	31	102	+280.000%
2025-03-07	2.2000	2.2000	2.2000	2.2000	-7.173%	2	88	+366.364%
2025-02-20	2.3700	2.3700	2.3700	2.3700	-1.250%	1	88	+332.911%
2025-02-11	2.4000	2.4000	2.4000	2.4000	+25.000%	1	88	+327.500%
2025-02-06	1.9200	1.9200	1.9200	1.9200	+71.429%	1	88	+434.375%
2025-01-31	1.1200	1.1200	1.1200	1.1200	-45.894%	2	88	+816.071%
2025-01-24	2.0700	2.0700	2.0700	2.0700	-39.118%	6	88	+395.652%
2024-12-06	3.4000	3.4000	3.4000	3.4000	-24.779%	80	85	+201.765%
2024-11-27	4.5200	4.5200	4.5200	4.5200	+0.444%	3	53	+126.991%
2024-11-26	4.5000	4.5000	4.5000	4.5000	-5.263%	8	53	+128.000%
2024-11-19	4.7500	4.7500	4.7500	4.7500	-12.037%	1	61	+116.000%
2024-11-07	5.4000	5.4000	5.4000	5.4000	+24.138%	10	61	+90.000%
2024-11-06	4.3500	4.3500	4.3500	4.3500	-5.022%	1	51	+135.862%
2024-11-01	5.0000	5.0000	4.4500	4.5800	+11.980%	30	51	+124.017%
2024-10-28	4.4800	4.4800	4.0900	4.0900	-24.954%	6	41	+150.856%
2024-10-23	5.4500	5.4500	5.4500	5.4500	-0.909%	1	35	+88.257%
2024-10-22	5.5000	5.5000	5.5000	5.5000	-10.859%	1	35	+86.545%
2024-10-02	6.1700	6.1700	6.1700	6.1700	+46.209%	2	34	+66.288%
2024-09-30	4.2200	4.2200	4.2200	4.2200	+13.137%	1	34	+143.128%
2024-09-27	3.7300	3.7300	3.7300	3.7300	+9.706%	2	34	+175.067%
2024-09-25	3.4000	3.4000	3.4000	3.4000	-11.688%	1	33	+201.765%
2024-09-20	3.8500	3.8500	3.8500	3.8500	-7.229%	2	33	+166.494%
2024-09-19	4.2000	4.2000	4.1000	4.1500	+25.758%	28	32	+147.229%
2024-09-18	3.3000	3.3000	3.3000	3.3000	-10.811%	1	4	+210.909%
2024-09-17	3.7000	3.7000	3.7000	3.7000	+3.352%	2	3	+177.297%
2024-09-16	3.5800	3.5800	3.5800	3.5800	0.000%	1	1	+186.592%