Dark

XOM20270115C150
XOM Jan 15 2027 150.00 Call (XOM270115C00150000)
option OPRA

EOD

Sep 18, 2026

19.00-0.524%(-0.10)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	18.9000	19.0000	18.7500	19.0000	-0.524%	18	6,956	0.000%
2026-09-17	18.4500	19.1000	18.4500	19.1000	-3.242%	13	6,946	-0.524%
2026-09-16	22.0300	22.0300	19.7400	19.7400	-18.765%	17	6,946	-3.749%
2026-09-15	24.2500	24.9300	23.5500	24.3000	+15.275%	61	6,961	-21.811%
2026-09-14	23.2000	24.2500	21.0800	21.0800	-1.953%	10	7,017	-9.867%
2026-09-11	21.2000	21.7800	20.7200	21.5000	+1.655%	81	7,023	-11.628%
2026-09-10	22.2000	22.7000	21.1000	21.1500	+5.067%	9	7,094	-10.165%
2026-09-09	20.1300	20.1300	20.1300	20.1300	+22.000%	1	7,099	-5.614%
2026-09-08	18.2500	18.2500	16.5000	16.5000	-4.348%	11	7,100	+15.152%
2026-09-04	17.3200	17.3200	16.8700	17.2500	-11.448%	6	7,094	+10.145%
2026-09-03	20.8000	20.8000	19.4800	19.4800	-4.322%	3	7,094	-2.464%
2026-09-02	19.8000	20.3600	19.6000	20.3600	-2.209%	8	7,095	-6.680%
2026-09-01	19.7200	20.8200	19.4000	20.8200	+18.971%	22	7,095	-8.742%
2026-08-31	17.3000	17.8500	17.0000	17.5000	+16.667%	39	7,080	+8.571%
2026-08-28	15.0000	15.0000	14.1000	15.0000	-3.475%	69	7,089	+26.667%
2026-08-27	15.3600	15.5400	15.3100	15.5400	-11.200%	7	7,104	+22.265%
2026-08-26	17.5000	18.0300	17.5000	17.5000	-8.807%	15	7,109	+8.571%
2026-08-25	18.7000	19.1900	18.7000	19.1900	-5.839%	2	7,112	-0.990%
2026-08-24	21.2500	21.5800	20.0200	20.3800	-9.422%	9	7,113	-6.771%
2026-08-21	22.9500	22.9500	22.5000	22.5000	-4.418%	31	7,114	-15.556%
2026-08-20	23.7500	24.2500	23.5100	23.5400	+10.776%	73	7,113	-19.286%
2026-08-19	22.7000	24.0000	21.2500	21.2500	-0.701%	657	7,119	-10.588%
2026-08-18	21.4000	21.5500	20.7500	21.4000	+10.366%	52	7,101	-11.215%
2026-08-17	17.5100	19.4100	17.5100	19.3900	+13.458%	20	7,137	-2.011%
2026-08-14	17.5500	17.8200	17.0900	17.0900	+4.271%	115	7,136	+11.176%
2026-08-13	16.3000	16.8000	16.3000	16.3900	-5.260%	25	7,062	+15.924%
2026-08-12	16.0500	17.7500	16.0500	17.3000	-1.199%	85	7,066	+9.827%
2026-08-11	17.8000	18.8500	17.2500	17.5100	+1.507%	56	7,051	+8.509%
2026-08-10	14.3500	17.7500	14.3500	17.2500	+33.721%	40	7,072	+10.145%
2026-08-07	12.7000	13.1700	12.5000	12.9000	-5.147%	24	7,064	+47.287%
2026-08-06	12.6800	13.6000	12.6800	13.6000	+7.510%	11	7,059	+39.706%
2026-08-05	14.3500	14.3500	12.6000	12.6500	-9.900%	62	7,054	+50.198%
2026-08-04	11.8100	14.4500	11.5500	14.0400	-7.632%	28	7,104	+35.328%
2026-08-03	14.7000	15.2000	14.7000	15.2000	+3.754%	9	7,100	+25.000%
2026-07-31	13.1500	14.8000	13.1500	14.6500	-2.658%	75	7,100	+29.693%
2026-07-30	15.0500	15.0500	15.0500	15.0500	-9.337%	2	7,101	+26.246%
2026-07-29	16.7000	17.6500	16.0700	16.6000	+16.084%	103	7,101	+14.458%
2026-07-28	15.5000	15.6000	13.7500	14.3000	-6.291%	182	7,149	+32.867%
2026-07-27	14.4000	15.6000	14.4000	15.2600	-7.403%	123	7,171	+24.509%
2026-07-24	17.0000	17.9000	16.4500	16.4800	-2.080%	122	7,169	+15.291%
2026-07-23	16.5200	18.0000	16.5200	16.8300	+10.506%	68	7,224	+12.894%
2026-07-22	14.5000	15.4000	14.0500	15.2300	+14.943%	51	7,231	+24.754%
2026-07-21	11.7500	13.2500	11.7500	13.2500	+12.479%	94	7,225	+43.396%
2026-07-20	10.8000	12.1000	10.3000	11.7800	+0.684%	36	7,248	+61.290%
2026-07-17	11.3400	11.8000	11.0500	11.7000	+15.842%	83	7,244	+62.393%
2026-07-16	9.8000	10.5000	9.8000	10.1000	+8.021%	55	7,233	+88.119%
2026-07-15	8.2000	9.3500	8.2000	9.3500	-1.579%	43	7,230	+103.209%
2026-07-14	10.1500	10.1500	9.4000	9.5000	-1.042%	269	7,219	+100.000%
2026-07-13	7.7300	10.1000	7.7300	9.6000	+45.455%	166	7,156	+97.917%
2026-07-10	6.5000	6.7000	6.2000	6.6000	+4.762%	154	7,112	+187.879%
2026-07-09	7.3000	7.3000	6.3000	6.3000	-23.171%	24	7,050	+201.587%
2026-07-08	8.7000	9.0000	7.7000	8.2000	+2.628%	61	7,037	+131.707%
2026-07-07	6.3600	8.0100	6.3600	7.9900	+36.581%	192	7,037	+137.797%
2026-07-06	6.3000	6.3000	5.8500	5.8500	-7.583%	185	7,031	+224.786%
2026-07-02	7.0000	7.0700	6.3300	6.3300	+3.431%	498	6,821	+200.158%
2026-07-01	6.3000	6.5500	6.1200	6.1200	-2.080%	6	6,821	+210.458%
2026-06-30	6.4000	6.5000	5.9500	6.2500	+1.626%	138	6,826	+204.000%
2026-06-29	6.2000	6.3500	5.9600	6.1500	-3.150%	322	6,775	+208.943%
2026-06-26	6.2500	6.4300	6.2500	6.3500	-9.286%	20	6,770	+199.213%
2026-06-25	6.1000	7.1000	6.1000	7.0000	+5.263%	426	6,764	+171.429%
2026-06-24	6.9000	7.0100	6.2800	6.6500	-15.823%	63	6,666	+185.714%
2026-06-23	8.0000	8.0000	7.6800	7.9000	+6.040%	26	6,645	+140.506%
2026-06-22	7.6000	7.7500	7.1500	7.4500	+4.196%	74	6,643	+155.034%
2026-06-18	7.3500	7.3500	6.8000	7.1500	-21.082%	148	6,477	+165.734%
2026-06-17	9.1500	9.4500	9.0600	9.0600	-2.054%	58	6,477	+109.713%
2026-06-16	9.7500	9.7500	9.2500	9.2500	-1.596%	21	6,477	+105.405%
2026-06-15	8.6000	10.0000	8.1300	9.4000	-27.357%	220	6,566	+102.128%
2026-06-12	12.7400	13.8600	12.7400	12.9400	-3.433%	178	6,566	+46.832%
2026-06-11	16.1500	16.1500	13.2300	13.4000	-16.770%	174	6,566	+41.791%
2026-06-10	15.4000	16.6000	15.4000	16.1000	+12.430%	29	6,599	+18.012%
2026-06-09	15.0000	15.0000	14.1100	14.3200	-12.948%	36	6,603	+32.682%
2026-06-08	16.5000	17.4500	15.8000	16.4500	+6.472%	1,805	6,583	+15.502%
2026-06-05	15.0000	15.5600	15.0000	15.4500	-8.580%	43	6,809	+22.977%
2026-06-04	16.1000	17.2500	15.7000	16.9000	-2.594%	106	6,805	+12.426%
2026-06-03	15.4500	18.1100	15.4500	17.3500	+13.770%	31	6,879	+9.510%
2026-06-02	15.0000	15.4900	14.5000	15.2500	+5.683%	66	6,880	+24.590%
2026-06-01	13.3000	14.9500	13.3000	14.4300	+17.989%	181	6,856	+31.670%
2026-05-29	12.7600	12.8000	11.6300	12.2300	-5.923%	176	6,737	+55.356%
2026-05-28	14.2000	14.2000	13.0000	13.0000	-4.692%	15	6,687	+46.154%
2026-05-27	13.4000	13.8600	13.2500	13.6400	-10.557%	100	6,675	+39.296%
2026-05-26	17.0000	17.0000	15.2500	15.2500	-16.393%	37	6,669	+24.590%
2026-05-22	18.1000	18.5000	17.5800	18.2400	-1.565%	30	6,674	+4.167%
2026-05-21	21.1000	21.1000	17.7100	18.5300	-10.440%	21	6,689	+2.536%
2026-05-20	24.4500	24.4500	19.8800	20.6900	-13.792%	83	6,689	-8.168%
2026-05-19	22.0000	24.1000	21.8000	24.0000	+5.960%	46	6,731	-20.833%
2026-05-18	19.0900	24.0000	19.0900	22.6500	+11.412%	29	6,731	-16.115%
2026-05-15	17.1000	20.3300	17.1000	20.3300	+28.023%	73	6,731	-6.542%
2026-05-14	15.9000	16.0900	14.9300	15.8800	+2.122%	26	6,737	+19.647%
2026-05-13	14.7500	15.5500	14.7500	15.5500	+2.168%	88	6,736	+22.186%
2026-05-12	14.8100	15.5500	14.5000	15.2200	+7.183%	35	6,736	+24.836%
2026-05-11	12.8000	14.2000	12.4000	14.2000	+27.354%	105	6,736	+33.803%
2026-05-08	11.7100	11.9300	11.1500	11.1500	-10.942%	97	6,722	+70.404%
2026-05-07	12.1000	12.7300	11.6500	12.5200	-8.346%	372	6,751	+51.757%
2026-05-06	17.0000	17.0000	13.3000	13.6600	-23.345%	110	6,581	+39.092%
2026-05-05	17.0000	17.8200	17.0000	17.8200	+4.272%	12	6,516	+6.622%
2026-05-04	16.6500	17.7500	16.1400	17.0900	-0.697%	31	6,517	+11.176%
2026-05-01	16.4500	17.5000	16.0000	17.2100	-7.968%	164	6,563	+10.401%
2026-04-30	17.5000	18.8500	17.5000	18.7000	+3.889%	41	6,563	+1.604%
2026-04-29	16.8000	18.1600	16.4900	18.0000	+14.796%	109	6,569	+5.556%
2026-04-28	15.0500	16.4200	15.0500	15.6800	+6.305%	60	6,569	+21.173%
2026-04-27	15.6000	15.6200	14.0500	14.7500	-0.338%	32	6,552	+28.814%
2026-04-24	14.7000	14.8200	13.7300	14.8000	-4.823%	192	6,551	+28.378%
2026-04-23	16.7500	16.7500	14.5000	15.5500	+3.667%	98	6,428	+22.186%
2026-04-22	15.0200	15.0500	14.1900	15.0000	+4.167%	17	6,447	+26.667%
2026-04-21	13.8000	14.6500	13.0000	14.4000	+3.448%	57	6,456	+31.944%
2026-04-20	13.7200	15.0300	13.4800	13.9200	+5.615%	79	6,456	+36.494%
2026-04-17	12.5000	13.4000	10.7000	13.1800	-20.024%	404	6,433	+44.158%
2026-04-16	15.6500	16.6400	15.6500	16.4800	+9.867%	35	6,368	+15.291%
2026-04-15	14.6400	15.2500	14.2700	15.0000	+0.334%	18	6,357	+26.667%
2026-04-14	14.9400	15.0400	13.9500	14.9500	-12.980%	95	6,354	+27.090%
2026-04-13	17.0000	17.6500	16.6700	17.1800	+0.585%	42	6,329	+10.594%
2026-04-10	18.2000	18.2000	17.0000	17.0800	-9.725%	361	6,328	+11.241%
2026-04-09	21.5200	21.5300	18.4500	18.9200	+4.242%	56	6,433	+0.423%
2026-04-08	17.7200	19.9000	17.1300	18.1500	-28.402%	68	6,437	+4.683%
2026-04-07	26.9000	26.9000	25.3500	25.3500	-0.588%	7	6,411	-25.049%
2026-04-06	24.5000	25.5000	23.8300	25.5000	+8.511%	145	6,407	-25.490%
2026-04-02	26.1000	26.1000	23.2500	23.5000	-1.426%	22	6,403	-19.149%
2026-04-01	27.7800	27.7800	22.8900	23.8400	-19.186%	415	6,403	-20.302%
2026-03-31	33.0500	33.0500	28.1500	29.5000	-7.581%	52	6,423	-35.593%
2026-03-30	35.1000	35.1000	31.9200	31.9200	+3.234%	14	6,473	-40.476%
2026-03-27	29.0000	31.2000	28.6600	30.9200	+27.348%	274	6,478	-38.551%
2026-03-26	24.2800	24.2800	24.2800	24.2800	-4.971%	1	6,563	-21.746%
2026-03-25	25.8500	26.2000	25.5500	25.5500	-4.486%	67	6,563	-25.636%
2026-03-24	25.1000	28.4000	24.4500	26.7500	+13.251%	74	6,606	-28.972%
2026-03-23	21.0500	23.7400	21.0500	23.6200	-3.670%	37	6,612	-19.560%
2026-03-20	23.5000	24.8300	23.5000	24.5200	+10.401%	318	6,630	-22.512%
2026-03-19	21.1500	22.9500	20.2200	22.2100	+0.271%	114	6,906	-14.453%
2026-03-18	22.8000	22.8000	21.6500	22.1500	-0.673%	23	6,918	-14.221%
2026-03-17	21.9200	22.4700	21.9200	22.3000	+6.190%	7	6,921	-14.798%
2026-03-16	20.5000	21.3500	19.9900	21.0000	+0.719%	48	6,923	-9.524%
2026-03-13	19.4000	21.0000	19.3500	20.8500	+10.845%	436	6,932	-8.873%
2026-03-12	17.9800	19.8000	17.9800	18.8100	+6.572%	43	7,314	+1.010%
2026-03-11	16.3000	17.6500	16.3000	17.6500	+13.359%	30	7,329	+7.649%
2026-03-10	16.0500	16.5200	14.9500	15.5700	-8.680%	41	7,340	+22.030%
2026-03-09	17.3600	19.5000	16.6800	17.0500	-4.695%	89	7,337	+11.437%
2026-03-06	18.7500	18.9000	17.2500	17.8900	+3.112%	146	7,379	+6.205%
2026-03-05	17.0000	17.4000	16.7900	17.3500	+4.330%	230	7,480	+9.510%
2026-03-04	16.7500	16.8100	16.0000	16.6300	-8.777%	61	7,449	+14.251%
2026-03-03	19.9700	19.9700	17.9500	18.2300	-6.847%	2,668	7,454	+4.224%
2026-03-02	21.7900	22.0000	18.8800	19.5700	+6.940%	604	5,216	-2.913%
2026-02-27	17.7500	18.8900	16.5600	18.3000	+14.375%	101	5,562	+3.825%
2026-02-26	14.9500	17.1000	14.2000	16.0000	+1.266%	85	5,571	+18.750%
2026-02-25	15.9000	16.4500	14.8500	15.8000	-2.469%	78	5,572	+20.253%
2026-02-24	16.2000	16.8000	15.9500	16.2000	-3.399%	94	5,572	+17.284%
2026-02-23	15.2000	17.2500	15.2000	16.7700	+11.060%	70	5,493	+13.298%
2026-02-20	17.0000	17.0000	14.4500	15.1000	-11.799%	497	5,491	+25.828%
2026-02-19	17.8100	18.0700	16.9500	17.1200	+2.823%	274	5,144	+10.981%
2026-02-18	14.8300	16.8000	14.8300	16.6500	+21.091%	342	5,132	+14.114%
2026-02-17	15.0000	15.0000	13.3000	13.7500	-8.516%	85	4,875	+38.182%
2026-02-13	16.4000	16.4000	14.7000	15.0300	-8.521%	290	4,785	+26.414%
2026-02-12	18.0800	19.1000	16.4000	16.4300	-13.526%	400	4,785	+15.642%
2026-02-11	17.4500	19.5800	17.4500	19.0000	+18.012%	709	4,988	0.000%
2026-02-10	15.4000	16.1000	15.0000	16.1000	+2.548%	224	5,398	+18.012%
2026-02-09	14.8000	15.7000	14.2300	15.7000	+8.127%	109	5,420	+21.019%
2026-02-06	13.0500	14.7100	12.9500	14.5200	+14.331%	124	5,383	+30.854%
2026-02-05	11.7500	13.0500	11.5000	12.7000	-4.798%	186	5,392	+49.606%
2026-02-04	12.3500	14.1000	11.9500	13.3400	+13.532%	382	5,332	+42.429%
2026-02-03	9.2500	12.0100	9.2500	11.7500	+38.235%	319	5,297	+61.702%
2026-02-02	9.1000	9.2700	8.4000	8.5000	-17.235%	317	5,308	+123.529%
2026-01-30	9.1000	10.2700	8.5500	10.2700	+4.053%	177	5,325	+85.005%
2026-01-29	9.9000	10.4000	9.2000	9.8700	+19.636%	289	5,348	+92.503%
2026-01-28	8.0000	8.2500	7.7000	8.2500	+8.553%	464	5,299	+130.303%
2026-01-27	6.9000	7.6200	6.8500	7.6000	+14.286%	707	5,117	+150.000%
2026-01-26	7.3000	7.6400	6.5000	6.6500	-8.276%	210	5,352	+185.714%
2026-01-23	6.7500	7.2500	6.7000	7.2500	+14.897%	170	5,405	+162.069%
2026-01-22	6.2500	6.5000	5.8000	6.3100	+0.159%	207	5,377	+201.109%
2026-01-21	6.0000	6.3500	5.9000	6.3000	+18.868%	94	5,264	+201.587%
2026-01-20	5.1500	5.6800	5.1500	5.3000	+1.923%	691	5,237	+258.491%
2026-01-16	5.0500	5.2000	4.9000	5.2000	+5.263%	121	4,682	+265.385%
2026-01-15	4.7000	5.3600	4.7000	4.9400	-10.991%	159	4,682	+284.615%
2026-01-14	4.3500	6.0000	4.3500	5.5500	+37.037%	831	4,589	+242.342%
2026-01-13	3.5800	4.3000	3.5800	4.0500	+17.391%	54	4,243	+369.136%
2026-01-12	3.4600	3.5000	3.1500	3.4500	-1.429%	105	4,245	+450.725%
2026-01-09	3.2000	3.5000	3.2000	3.5000	+9.375%	51	4,234	+442.857%
2026-01-08	2.4900	3.2500	2.2800	3.2000	+36.170%	339	4,245	+493.750%
2026-01-07	2.4300	2.4400	2.2000	2.3500	-16.071%	320	3,921	+708.511%
2026-01-06	3.5500	3.7500	2.4000	2.8000	-21.127%	485	3,726	+578.571%
2026-01-05	3.4500	3.7000	2.9900	3.5500	+25.887%	288	3,326	+435.211%
2026-01-02	2.2600	2.8300	2.1800	2.8200	+17.500%	89	3,185	+573.759%
2025-12-31	2.5000	2.5000	2.4000	2.4000	-7.336%	15	3,141	+691.667%
2025-12-30	2.5900	2.6200	2.5300	2.5900	+3.600%	15	3,141	+633.591%
2025-12-29	2.4000	2.6200	2.3500	2.5000	+14.679%	108	3,138	+660.000%
2025-12-26	2.1400	2.1800	2.1400	2.1800	-5.217%	3	3,039	+771.560%
2025-12-24	2.3000	2.3500	2.3000	2.3000	+5.991%	407	2,638	+726.087%
2025-12-23	2.3100	2.4300	2.1700	2.1700	+4.327%	74	2,638	+775.576%
2025-12-22	2.3000	2.3000	2.0700	2.0800	-7.556%	22	2,601	+813.462%
2025-12-18	2.5000	2.5000	2.0000	2.2500	+7.656%	72	2,602	+744.444%
2025-12-17	1.9400	2.1200	1.9400	2.0900	+10.582%	9	2,533	+809.091%
2025-12-16	2.1100	2.1100	1.8800	1.8900	-15.247%	73	2,530	+905.291%
2025-12-15	2.4400	2.4400	2.2300	2.2300	-14.231%	126	2,480	+752.018%
2025-12-12	2.4600	2.6000	2.4600	2.6000	-0.383%	4	2,378	+630.769%
2025-12-11	2.7200	2.7200	2.6100	2.6100	-8.421%	10	2,377	+627.969%
2025-12-10	2.7600	2.8500	2.6400	2.8500	+9.615%	234	2,369	+566.667%
2025-12-09	2.5200	3.0500	2.5200	2.6000	+26.214%	83	2,394	+630.769%
2025-12-08	2.1200	2.2500	2.0000	2.0600	-16.260%	109	2,334	+822.330%
2025-12-05	2.3500	2.4800	2.2500	2.4600	+4.681%	135	2,234	+672.358%
2025-12-03	2.3500	2.3500	2.3500	2.3500	+10.849%	1	2,109	+708.511%
2025-12-02	2.0600	2.2400	2.0600	2.1200	-10.549%	4	2,110	+796.226%
2025-12-01	2.3700	2.3700	2.3700	2.3700	+1.717%	8	2,108	+701.688%
2025-11-28	2.3400	2.3400	2.3300	2.3300	+10.952%	2	2,100	+715.451%
2025-11-25	2.1200	2.1700	2.0500	2.1000	-12.500%	12	2,102	+804.762%
2025-11-24	2.5000	2.5000	2.1500	2.4000	-11.439%	1,016	2,099	+691.667%
2025-11-21	2.7300	2.7300	2.7100	2.7100	-4.912%	7	3,090	+601.107%
2025-11-20	2.8000	2.9800	2.8000	2.8500	-1.724%	150	3,096	+566.667%
2025-11-19	2.6600	3.0000	2.5500	2.9000	-7.937%	39	3,232	+555.172%
2025-11-18	2.6700	3.2000	2.6700	3.1500	+8.621%	9	3,197	+503.175%
2025-11-17	3.1000	3.1000	2.9000	2.9000	-6.452%	21	3,194	+555.172%
2025-11-14	2.9100	3.2500	2.9000	3.1000	+9.155%	1,014	3,184	+512.903%
2025-11-13	2.7800	2.8400	2.7800	2.8400	+7.170%	3	2,335	+569.014%
2025-11-12	2.8000	2.8000	2.6500	2.6500	-11.667%	77	2,407	+616.981%
2025-11-11	2.8500	3.1000	2.8500	3.0000	+19.048%	354	2,407	+533.333%
2025-11-10	2.3600	2.5200	2.3500	2.5200	-1.563%	10	2,423	+653.968%
2025-11-07	2.1100	2.6500	2.1100	2.5600	+26.108%	386	2,422	+642.188%
2025-11-06	2.0500	2.0500	2.0300	2.0300	+0.495%	2	2,215	+835.961%
2025-11-05	2.2900	2.2900	2.0200	2.0200	-0.493%	13	2,213	+840.594%
2025-11-04	1.9800	2.0300	1.9800	2.0300	+2.525%	3	2,206	+835.961%
2025-11-03	2.0500	2.0500	1.9800	1.9800	-7.907%	5	2,201	+859.596%
2025-10-31	1.8800	2.1500	1.8800	2.1500	-4.444%	370	2,201	+783.721%
2025-10-30	2.4000	2.4000	2.2500	2.2500	-7.025%	147	1,917	+744.444%
2025-10-28	2.1700	2.4200	2.1700	2.4200	+12.558%	4	1,770	+685.124%
2025-10-27	2.1500	2.1500	2.1500	2.1500	-2.273%	15	1,756	+783.721%
2025-10-24	2.1900	2.2600	2.1700	2.2000	-3.509%	91	1,756	+763.636%
2025-10-23	2.6500	2.6500	2.0100	2.2800	+17.526%	117	1,690	+733.333%
2025-10-22	2.0100	2.0100	1.8700	1.9400	+2.105%	22	1,644	+879.381%
2025-10-21	1.8100	1.9000	1.7900	1.9000	+8.571%	41	1,637	+900.000%
2025-10-20	1.9000	1.9000	1.7500	1.7500	-11.616%	21	1,606	+985.714%
2025-10-17	1.9200	1.9800	1.9200	1.9800	+11.236%	2	1,597	+859.596%
2025-10-16	1.7800	1.7800	1.7700	1.7800	-2.732%	3	1,599	+967.416%
2025-10-15	2.0000	2.0000	1.7900	1.8300	-6.154%	15	1,598	+938.251%
2025-10-14	1.8500	1.9900	1.8500	1.9500	+0.515%	36	1,604	+874.359%
2025-10-13	1.9400	1.9400	1.9400	1.9400	-3.000%	1	1,568	+879.381%
2025-10-10	1.9000	2.0300	1.9000	2.0000	-1.961%	130	1,567	+850.000%
2025-10-09	2.0600	2.0600	2.0400	2.0400	-5.991%	3	1,450	+831.373%
2025-10-08	2.0800	2.2300	2.0600	2.1700	+11.856%	26	1,449	+775.576%
2025-10-07	1.9400	1.9400	1.9400	1.9400	-8.491%	10	1,449	+879.381%
2025-10-06	2.1200	2.1200	2.1200	2.1200	+8.718%	1	1,449	+796.226%
2025-10-03	1.9300	1.9500	1.8800	1.9500	+11.429%	5	1,449	+874.359%
2025-10-02	1.7500	1.7500	1.7500	1.7500	0.000%	10	1,449	+985.714%
2025-09-30	1.7500	1.7500	1.7500	1.7500	-10.256%	35	1,449	+985.714%
2025-09-29	2.0400	2.0700	1.9500	1.9500	-22.000%	66	1,434	+874.359%
2025-09-26	2.5000	2.6000	2.5000	2.5000	+14.679%	26	1,418	+660.000%
2025-09-25	2.1400	2.2700	2.1400	2.1800	+0.461%	561	1,412	+771.560%
2025-09-24	2.2700	2.2700	2.1700	2.1700	+8.500%	45	896	+775.576%
2025-09-23	2.0300	2.0300	1.9700	2.0000	+25.000%	31	893	+850.000%
2025-09-22	1.6200	1.6200	1.6000	1.6000	-8.571%	8	866	+1,087.500%
2025-09-19	1.7500	1.7500	1.7500	1.7500	-9.326%	15	858	+985.714%
2025-09-18	1.9300	1.9300	1.9300	1.9300	-7.212%	25	843	+884.456%
2025-09-17	1.9400	2.0800	1.9400	2.0800	-1.422%	14	843	+813.462%
2025-09-16	1.8800	2.1100	1.8800	2.1100	+27.108%	45	850	+800.474%
2025-09-12	1.6600	1.6600	1.6600	1.6600	-2.353%	1	855	+1,044.578%
2025-09-11	1.7000	1.7000	1.7000	1.7000	+36.000%	5	854	+1,017.647%
2025-09-08	1.2500	1.2500	1.2500	1.2500	-10.714%	5	854	+1,420.000%
2025-09-05	1.5000	1.5000	1.4000	1.4000	-22.222%	189	854	+1,257.143%
2025-09-04	1.8000	1.8000	1.8000	1.8000	+7.143%	4	689	+955.556%
2025-09-03	1.6900	1.6900	1.6800	1.6800	-17.241%	6	689	+1,030.952%
2025-09-02	2.0000	2.0300	2.0000	2.0300	+6.842%	3	688	+835.961%
2025-08-28	1.9000	1.9000	1.9000	1.9000	+11.765%	1	690	+900.000%
2025-08-25	1.7000	1.7000	1.7000	1.7000	+3.030%	5	689	+1,017.647%
2025-08-22	1.6600	1.6600	1.6500	1.6500	+16.197%	42	689	+1,051.515%
2025-08-21	1.4200	1.4200	1.4200	1.4200	-5.333%	1	731	+1,238.028%
2025-08-20	1.5000	1.5000	1.5000	1.5000	+30.435%	6	731	+1,166.667%
2025-08-15	1.1500	1.1500	1.1500	1.1500	-4.959%	1	737	+1,552.174%
2025-08-14	1.2100	1.2100	1.2100	1.2100	+8.036%	1	737	+1,470.248%
2025-08-13	1.1100	1.1200	1.1100	1.1200	0.000%	2	737	+1,596.429%
2025-08-11	1.1600	1.2000	1.1200	1.1200	-9.677%	5	737	+1,596.429%
2025-08-08	1.2400	1.2400	1.2400	1.2400	-1.587%	1	736	+1,432.258%
2025-08-06	1.2600	1.2600	1.2600	1.2600	-5.263%	1	736	+1,407.937%
2025-08-05	1.3300	1.3300	1.3300	1.3300	-0.746%	1	735	+1,328.571%
2025-08-04	1.5900	1.5900	1.3400	1.3400	-16.250%	67	734	+1,317.910%
2025-08-01	1.6600	1.6600	1.6000	1.6000	-21.951%	7	676	+1,087.500%
2025-07-30	2.0500	2.0500	2.0500	2.0500	+1.990%	5	670	+826.829%
2025-07-24	1.7400	2.0100	1.7400	2.0100	+25.625%	28	670	+845.274%
2025-07-21	1.6300	1.7100	1.5800	1.6000	+1.911%	38	655	+1,087.500%
2025-07-18	1.7900	1.7900	1.5700	1.5700	-22.660%	7	639	+1,110.191%
2025-07-17	2.0000	2.0300	2.0000	2.0300	-3.333%	2	634	+835.961%
2025-07-16	2.1800	2.2700	2.1000	2.1000	-24.731%	6	633	+804.762%
2025-07-11	2.8000	2.8000	2.7900	2.7900	+8.984%	3	636	+581.004%
2025-07-08	2.5600	2.5600	2.5600	2.5600	+21.905%	1	635	+642.188%
2025-07-07	2.1000	2.1000	2.1000	2.1000	-12.500%	1	635	+804.762%
2025-07-03	2.2900	2.4000	2.2900	2.4000	+10.092%	5	638	+691.667%
2025-07-02	2.1800	2.1800	2.1800	2.1800	+6.863%	1	638	+771.560%
2025-06-26	2.0400	2.0400	2.0400	2.0400	-7.273%	1	644	+831.373%
2025-06-24	2.4400	2.4400	2.2000	2.2000	-32.308%	77	643	+763.636%
2025-06-23	3.7000	3.7000	3.2500	3.2500	-1.515%	3	717	+484.615%
2025-06-18	3.3000	3.3000	3.3000	3.3000	-1.493%	5	712	+475.758%
2025-06-17	3.3000	3.5500	3.2400	3.3500	+20.504%	46	712	+467.164%
2025-06-16	2.7200	2.7800	2.7000	2.7800	-6.711%	6	703	+583.453%
2025-06-13	2.6900	3.0400	2.6900	2.9800	+36.073%	62	699	+537.584%
2025-06-11	1.7900	2.2000	1.7900	2.1900	+31.138%	27	696	+767.580%
2025-06-10	1.6700	1.6700	1.6700	1.6700	+1.212%	1	703	+1,037.725%
2025-06-09	1.6500	1.6500	1.6500	1.6500	+5.096%	1	703	+1,051.515%
2025-06-06	1.5000	1.5700	1.5000	1.5700	+18.045%	22	702	+1,110.191%
2025-06-05	1.3300	1.3300	1.3300	1.3300	-2.206%	1	710	+1,328.571%
2025-06-04	1.5000	1.5000	1.3000	1.3600	-11.111%	19	710	+1,297.059%
2025-06-03	1.4200	1.5300	1.4200	1.5300	+1.325%	2	692	+1,141.830%
2025-06-02	1.4500	1.5200	1.4400	1.5100	+3.425%	15	692	+1,158.278%
2025-05-30	1.4300	1.4600	1.3600	1.4600	-5.806%	14	692	+1,201.370%
2025-05-29	1.4800	1.5500	1.4600	1.5500	+6.897%	4	691	+1,125.806%
2025-05-28	1.6000	1.6900	1.4500	1.4500	-15.205%	10	691	+1,210.345%
2025-05-27	1.6000	1.7100	1.6000	1.7100	-0.581%	2	688	+1,011.111%
2025-05-22	1.6800	1.7200	1.4600	1.7200	-0.578%	18	688	+1,004.651%
2025-05-21	1.7000	1.7300	1.7000	1.7300	-2.809%	2	687	+998.266%
2025-05-20	1.8200	1.9200	1.7800	1.7800	-7.772%	10	685	+967.416%
2025-05-19	1.9400	1.9400	1.8600	1.9300	-10.233%	9	679	+884.456%
2025-05-16	2.1100	2.1800	2.0900	2.1500	-1.376%	8	674	+783.721%
2025-05-15	2.1800	2.1800	2.1800	2.1800	+1.395%	5	674	+771.560%
2025-05-14	2.1000	2.1500	2.1000	2.1500	-0.922%	6	674	+783.721%
2025-05-13	2.3000	2.3000	2.1700	2.1700	-3.556%	8	668	+775.576%
2025-05-12	2.4500	2.4500	2.2500	2.2500	-2.174%	3	666	+744.444%
2025-05-09	2.3000	2.3000	2.3000	2.3000	+25.683%	2	667	+726.087%
2025-05-05	1.8700	1.8700	1.7300	1.8300	-16.055%	8	666	+938.251%
2025-05-02	2.4000	2.4000	2.0000	2.1800	+2.830%	34	666	+771.560%
2025-05-01	2.3000	2.3000	2.1200	2.1200	+6.000%	3	670	+796.226%
2025-04-30	2.3100	2.3100	2.0000	2.0000	-20.635%	3	669	+850.000%
2025-04-29	2.6000	2.6100	2.4200	2.5200	+0.398%	10	669	+653.968%
2025-04-28	2.5100	2.5100	2.5100	2.5100	-9.386%	1	669	+656.972%
2025-04-23	2.9500	2.9500	2.7700	2.7700	-1.071%	15	669	+585.921%
2025-04-22	2.6900	2.9100	2.6500	2.8000	+20.172%	28	674	+578.571%
2025-04-21	2.3300	2.3300	2.3300	2.3300	-14.338%	1	686	+715.451%
2025-04-17	2.4400	2.8500	2.4400	2.7200	+23.077%	177	779	+598.529%
2025-04-16	2.5300	2.6000	2.2100	2.2100	-4.329%	21	779	+759.729%
2025-04-15	2.1700	2.3200	2.1700	2.3100	-14.444%	8	781	+722.511%
2025-04-11	2.4600	2.7000	2.3700	2.7000	+12.500%	36	781	+603.704%
2025-04-10	2.5200	2.6100	2.3000	2.4000	-36.508%	17	776	+691.667%
2025-04-09	3.3700	3.7800	3.3700	3.7800	+56.846%	23	769	+402.646%
2025-04-07	2.5400	2.6200	2.0700	2.4100	-7.308%	196	792	+688.382%
2025-04-04	2.8300	2.9500	2.6000	2.6000	-23.529%	12	647	+630.769%
2025-04-03	3.6500	3.6600	3.4000	3.4000	-25.275%	4	644	+458.824%
2025-04-02	4.4000	4.5500	4.3500	4.5500	+1.336%	5	641	+317.582%
2025-04-01	4.5200	4.7000	4.4500	4.4900	-4.468%	28	641	+323.163%
2025-03-31	4.2200	4.8900	4.2200	4.7000	+10.849%	37	639	+304.255%
2025-03-28	4.0500	4.2400	3.9800	4.2400	-2.529%	12	674	+348.113%
2025-03-27	4.1100	4.3700	4.1000	4.3500	+0.462%	17	673	+336.782%
2025-03-26	4.1000	4.6400	4.1000	4.3300	+13.947%	32	674	+338.799%
2025-03-25	3.9600	3.9600	3.7500	3.8000	+4.110%	21	661	+400.000%
2025-03-24	3.8500	3.8500	3.6400	3.6500	+3.399%	3	658	+420.548%
2025-03-21	3.4500	3.5300	3.4100	3.5300	+0.857%	34	659	+438.244%
2025-03-18	3.5500	3.5600	3.4500	3.5000	+1.156%	13	676	+442.857%
2025-03-17	3.7000	3.7700	3.3600	3.4600	+4.848%	71	678	+449.133%
2025-03-14	3.3000	3.3000	3.3000	3.3000	+8.197%	2	704	+475.758%
2025-03-11	3.0500	3.0500	3.0500	3.0500	-7.576%	1	705	+522.951%
2025-03-10	3.3000	3.5100	3.2500	3.3000	+44.737%	62	706	+475.758%
2025-03-05	2.2800	2.2800	2.2800	2.2800	+0.441%	2	740	+733.333%
2025-03-03	2.2400	2.2700	2.2400	2.2700	-21.453%	3	740	+737.004%
2025-02-27	2.7500	2.8900	2.7500	2.8900	+15.600%	7	743	+557.439%
2025-02-26	2.6200	2.6200	2.5000	2.5000	-4.580%	3	750	+660.000%
2025-02-25	2.9500	2.9500	2.6200	2.6200	-11.486%	4	752	+625.191%
2025-02-24	2.9900	3.0100	2.9600	2.9600	+7.636%	7	753	+541.892%
2025-02-21	3.0000	3.0000	2.7500	2.7500	-11.003%	28	752	+590.909%
2025-02-20	3.0000	3.1500	3.0000	3.0900	+6.920%	9	757	+514.887%
2025-02-19	3.0000	3.0000	2.8900	2.8900	0.000%	4	756	+557.439%
2025-02-18	2.6500	2.8900	2.6500	2.8900	+20.921%	3	756	+557.439%
2025-02-13	2.3000	2.3900	2.2900	2.3900	-0.417%	6	757	+694.979%
2025-02-12	2.5800	2.6100	2.4000	2.4000	-18.089%	102	757	+691.667%
2025-02-11	2.7600	2.9300	2.7600	2.9300	+14.008%	47	677	+548.464%
2025-02-10	2.4500	2.7000	2.4500	2.5700	+4.049%	11	632	+639.300%
2025-02-07	2.3900	2.4700	2.3900	2.4700	+12.273%	10	640	+669.231%
2025-02-05	2.2000	2.2000	2.2000	2.2000	-10.569%	1	635	+763.636%
2025-02-04	2.4100	2.4600	2.4100	2.4600	+36.667%	2	636	+672.358%
2025-02-03	1.9200	1.9200	1.8000	1.8000	-2.174%	8	636	+955.556%
2025-01-31	2.0500	2.0500	1.8400	1.8400	-20.346%	20	628	+932.609%
2025-01-30	2.3100	2.3100	2.3100	2.3100	+1.762%	1	628	+722.511%
2025-01-29	2.0000	2.2700	2.0000	2.2700	+3.182%	92	628	+737.004%
2025-01-28	2.2500	2.2500	2.1500	2.2000	-12.698%	13	680	+763.636%
2025-01-27	2.3200	2.5200	2.2500	2.5200	+12.000%	16	686	+653.968%
2025-01-24	2.4000	2.5300	2.2500	2.2500	-21.053%	12	673	+744.444%
2025-01-23	2.9600	2.9600	2.8500	2.8500	+3.261%	90	671	+566.667%
2025-01-22	2.9200	2.9200	2.6500	2.7600	-13.750%	5	600	+588.406%
2025-01-21	3.2000	3.2000	3.2000	3.2000	-8.571%	2	605	+493.750%
2025-01-17	3.2500	3.5000	3.2500	3.5000	+12.903%	26	605	+442.857%