Dark

XOM20270115C150
XOM Jan 15 2027 150.00 Call (XOM270115C00150000)
option OPRA

EOD

Aug 5, 2026

12.65-9.900%(-1.39)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	14.3500	14.3500	12.6000	12.6500	-9.900%	62	7,054	0.000%
2026-08-04	11.8100	14.4500	11.5500	14.0400	-7.632%	28	7,104	-9.900%
2026-08-03	14.7000	15.2000	14.7000	15.2000	+3.754%	9	7,100	-16.776%
2026-07-31	13.1500	14.8000	13.1500	14.6500	-2.658%	75	7,100	-13.652%
2026-07-30	15.0500	15.0500	15.0500	15.0500	-9.337%	2	7,101	-15.947%
2026-07-29	16.7000	17.6500	16.0700	16.6000	+16.084%	103	7,101	-23.795%
2026-07-28	15.5000	15.6000	13.7500	14.3000	-6.291%	182	7,149	-11.538%
2026-07-27	14.4000	15.6000	14.4000	15.2600	-7.403%	123	7,171	-17.104%
2026-07-24	17.0000	17.9000	16.4500	16.4800	-2.080%	122	7,169	-23.240%
2026-07-23	16.5200	18.0000	16.5200	16.8300	+10.506%	68	7,224	-24.837%
2026-07-22	14.5000	15.4000	14.0500	15.2300	+14.943%	51	7,231	-16.940%
2026-07-21	11.7500	13.2500	11.7500	13.2500	+12.479%	94	7,225	-4.528%
2026-07-20	10.8000	12.1000	10.3000	11.7800	+0.684%	36	7,248	+7.385%
2026-07-17	11.3400	11.8000	11.0500	11.7000	+15.842%	83	7,244	+8.120%
2026-07-16	9.8000	10.5000	9.8000	10.1000	+8.021%	55	7,233	+25.248%
2026-07-15	8.2000	9.3500	8.2000	9.3500	-1.579%	43	7,230	+35.294%
2026-07-14	10.1500	10.1500	9.4000	9.5000	-1.042%	269	7,219	+33.158%
2026-07-13	7.7300	10.1000	7.7300	9.6000	+45.455%	166	7,156	+31.771%
2026-07-10	6.5000	6.7000	6.2000	6.6000	+4.762%	154	7,112	+91.667%
2026-07-09	7.3000	7.3000	6.3000	6.3000	-23.171%	24	7,050	+100.794%
2026-07-08	8.7000	9.0000	7.7000	8.2000	+2.628%	61	7,037	+54.268%
2026-07-07	6.3600	8.0100	6.3600	7.9900	+36.581%	192	7,037	+58.323%
2026-07-06	6.3000	6.3000	5.8500	5.8500	-7.583%	185	7,031	+116.239%
2026-07-02	7.0000	7.0700	6.3300	6.3300	+3.431%	498	6,821	+99.842%
2026-07-01	6.3000	6.5500	6.1200	6.1200	-2.080%	6	6,821	+106.699%
2026-06-30	6.4000	6.5000	5.9500	6.2500	+1.626%	138	6,826	+102.400%
2026-06-29	6.2000	6.3500	5.9600	6.1500	-3.150%	322	6,775	+105.691%
2026-06-26	6.2500	6.4300	6.2500	6.3500	-9.286%	20	6,770	+99.213%
2026-06-25	6.1000	7.1000	6.1000	7.0000	+5.263%	426	6,764	+80.714%
2026-06-24	6.9000	7.0100	6.2800	6.6500	-15.823%	63	6,666	+90.226%
2026-06-23	8.0000	8.0000	7.6800	7.9000	+6.040%	26	6,645	+60.127%
2026-06-22	7.6000	7.7500	7.1500	7.4500	+4.196%	74	6,643	+69.799%
2026-06-18	7.3500	7.3500	6.8000	7.1500	-21.082%	148	6,477	+76.923%
2026-06-17	9.1500	9.4500	9.0600	9.0600	-2.054%	58	6,477	+39.625%
2026-06-16	9.7500	9.7500	9.2500	9.2500	-1.596%	21	6,477	+36.757%
2026-06-15	8.6000	10.0000	8.1300	9.4000	-27.357%	220	6,566	+34.574%
2026-06-12	12.7400	13.8600	12.7400	12.9400	-3.433%	178	6,566	-2.241%
2026-06-11	16.1500	16.1500	13.2300	13.4000	-16.770%	174	6,566	-5.597%
2026-06-10	15.4000	16.6000	15.4000	16.1000	+12.430%	29	6,599	-21.429%
2026-06-09	15.0000	15.0000	14.1100	14.3200	-12.948%	36	6,603	-11.662%
2026-06-08	16.5000	17.4500	15.8000	16.4500	+6.472%	1,805	6,583	-23.100%
2026-06-05	15.0000	15.5600	15.0000	15.4500	-8.580%	43	6,809	-18.123%
2026-06-04	16.1000	17.2500	15.7000	16.9000	-2.594%	106	6,805	-25.148%
2026-06-03	15.4500	18.1100	15.4500	17.3500	+13.770%	31	6,879	-27.089%
2026-06-02	15.0000	15.4900	14.5000	15.2500	+5.683%	66	6,880	-17.049%
2026-06-01	13.3000	14.9500	13.3000	14.4300	+17.989%	181	6,856	-12.335%
2026-05-29	12.7600	12.8000	11.6300	12.2300	-5.923%	176	6,737	+3.434%
2026-05-28	14.2000	14.2000	13.0000	13.0000	-4.692%	15	6,687	-2.692%
2026-05-27	13.4000	13.8600	13.2500	13.6400	-10.557%	100	6,675	-7.258%
2026-05-26	17.0000	17.0000	15.2500	15.2500	-16.393%	37	6,669	-17.049%
2026-05-22	18.1000	18.5000	17.5800	18.2400	-1.565%	30	6,674	-30.647%
2026-05-21	21.1000	21.1000	17.7100	18.5300	-10.440%	21	6,689	-31.732%
2026-05-20	24.4500	24.4500	19.8800	20.6900	-13.792%	83	6,689	-38.859%
2026-05-19	22.0000	24.1000	21.8000	24.0000	+5.960%	46	6,731	-47.292%
2026-05-18	19.0900	24.0000	19.0900	22.6500	+11.412%	29	6,731	-44.150%
2026-05-15	17.1000	20.3300	17.1000	20.3300	+28.023%	73	6,731	-37.777%
2026-05-14	15.9000	16.0900	14.9300	15.8800	+2.122%	26	6,737	-20.340%
2026-05-13	14.7500	15.5500	14.7500	15.5500	+2.168%	88	6,736	-18.650%
2026-05-12	14.8100	15.5500	14.5000	15.2200	+7.183%	35	6,736	-16.886%
2026-05-11	12.8000	14.2000	12.4000	14.2000	+27.354%	105	6,736	-10.915%
2026-05-08	11.7100	11.9300	11.1500	11.1500	-10.942%	97	6,722	+13.453%
2026-05-07	12.1000	12.7300	11.6500	12.5200	-8.346%	372	6,751	+1.038%
2026-05-06	17.0000	17.0000	13.3000	13.6600	-23.345%	110	6,581	-7.394%
2026-05-05	17.0000	17.8200	17.0000	17.8200	+4.272%	12	6,516	-29.012%
2026-05-04	16.6500	17.7500	16.1400	17.0900	-0.697%	31	6,517	-25.980%
2026-05-01	16.4500	17.5000	16.0000	17.2100	-7.968%	164	6,563	-26.496%
2026-04-30	17.5000	18.8500	17.5000	18.7000	+3.889%	41	6,563	-32.353%
2026-04-29	16.8000	18.1600	16.4900	18.0000	+14.796%	109	6,569	-29.722%
2026-04-28	15.0500	16.4200	15.0500	15.6800	+6.305%	60	6,569	-19.324%
2026-04-27	15.6000	15.6200	14.0500	14.7500	-0.338%	32	6,552	-14.237%
2026-04-24	14.7000	14.8200	13.7300	14.8000	-4.823%	192	6,551	-14.527%
2026-04-23	16.7500	16.7500	14.5000	15.5500	+3.667%	98	6,428	-18.650%
2026-04-22	15.0200	15.0500	14.1900	15.0000	+4.167%	17	6,447	-15.667%
2026-04-21	13.8000	14.6500	13.0000	14.4000	+3.448%	57	6,456	-12.153%
2026-04-20	13.7200	15.0300	13.4800	13.9200	+5.615%	79	6,456	-9.124%
2026-04-17	12.5000	13.4000	10.7000	13.1800	-20.024%	404	6,433	-4.021%
2026-04-16	15.6500	16.6400	15.6500	16.4800	+9.867%	35	6,368	-23.240%
2026-04-15	14.6400	15.2500	14.2700	15.0000	+0.334%	18	6,357	-15.667%
2026-04-14	14.9400	15.0400	13.9500	14.9500	-12.980%	95	6,354	-15.385%
2026-04-13	17.0000	17.6500	16.6700	17.1800	+0.585%	42	6,329	-26.368%
2026-04-10	18.2000	18.2000	17.0000	17.0800	-9.725%	361	6,328	-25.937%
2026-04-09	21.5200	21.5300	18.4500	18.9200	+4.242%	56	6,433	-33.140%
2026-04-08	17.7200	19.9000	17.1300	18.1500	-28.402%	68	6,437	-30.303%
2026-04-07	26.9000	26.9000	25.3500	25.3500	-0.588%	7	6,411	-50.099%
2026-04-06	24.5000	25.5000	23.8300	25.5000	+8.511%	145	6,407	-50.392%
2026-04-02	26.1000	26.1000	23.2500	23.5000	-1.426%	22	6,403	-46.170%
2026-04-01	27.7800	27.7800	22.8900	23.8400	-19.186%	415	6,403	-46.938%
2026-03-31	33.0500	33.0500	28.1500	29.5000	-7.581%	52	6,423	-57.119%
2026-03-30	35.1000	35.1000	31.9200	31.9200	+3.234%	14	6,473	-60.370%
2026-03-27	29.0000	31.2000	28.6600	30.9200	+27.348%	274	6,478	-59.088%
2026-03-26	24.2800	24.2800	24.2800	24.2800	-4.971%	1	6,563	-47.900%
2026-03-25	25.8500	26.2000	25.5500	25.5500	-4.486%	67	6,563	-50.489%
2026-03-24	25.1000	28.4000	24.4500	26.7500	+13.251%	74	6,606	-52.710%
2026-03-23	21.0500	23.7400	21.0500	23.6200	-3.670%	37	6,612	-46.444%
2026-03-20	23.5000	24.8300	23.5000	24.5200	+10.401%	318	6,630	-48.409%
2026-03-19	21.1500	22.9500	20.2200	22.2100	+0.271%	114	6,906	-43.044%
2026-03-18	22.8000	22.8000	21.6500	22.1500	-0.673%	23	6,918	-42.889%
2026-03-17	21.9200	22.4700	21.9200	22.3000	+6.190%	7	6,921	-43.274%
2026-03-16	20.5000	21.3500	19.9900	21.0000	+0.719%	48	6,923	-39.762%
2026-03-13	19.4000	21.0000	19.3500	20.8500	+10.845%	436	6,932	-39.329%
2026-03-12	17.9800	19.8000	17.9800	18.8100	+6.572%	43	7,314	-32.749%
2026-03-11	16.3000	17.6500	16.3000	17.6500	+13.359%	30	7,329	-28.329%
2026-03-10	16.0500	16.5200	14.9500	15.5700	-8.680%	41	7,340	-18.754%
2026-03-09	17.3600	19.5000	16.6800	17.0500	-4.695%	89	7,337	-25.806%
2026-03-06	18.7500	18.9000	17.2500	17.8900	+3.112%	146	7,379	-29.290%
2026-03-05	17.0000	17.4000	16.7900	17.3500	+4.330%	230	7,480	-27.089%
2026-03-04	16.7500	16.8100	16.0000	16.6300	-8.777%	61	7,449	-23.933%
2026-03-03	19.9700	19.9700	17.9500	18.2300	-6.847%	2,668	7,454	-30.609%
2026-03-02	21.7900	22.0000	18.8800	19.5700	+6.940%	604	5,216	-35.360%
2026-02-27	17.7500	18.8900	16.5600	18.3000	+14.375%	101	5,562	-30.874%
2026-02-26	14.9500	17.1000	14.2000	16.0000	+1.266%	85	5,571	-20.938%
2026-02-25	15.9000	16.4500	14.8500	15.8000	-2.469%	78	5,572	-19.937%
2026-02-24	16.2000	16.8000	15.9500	16.2000	-3.399%	94	5,572	-21.914%
2026-02-23	15.2000	17.2500	15.2000	16.7700	+11.060%	70	5,493	-24.568%
2026-02-20	17.0000	17.0000	14.4500	15.1000	-11.799%	497	5,491	-16.225%
2026-02-19	17.8100	18.0700	16.9500	17.1200	+2.823%	274	5,144	-26.110%
2026-02-18	14.8300	16.8000	14.8300	16.6500	+21.091%	342	5,132	-24.024%
2026-02-17	15.0000	15.0000	13.3000	13.7500	-8.516%	85	4,875	-8.000%
2026-02-13	16.4000	16.4000	14.7000	15.0300	-8.521%	290	4,785	-15.835%
2026-02-12	18.0800	19.1000	16.4000	16.4300	-13.526%	400	4,785	-23.007%
2026-02-11	17.4500	19.5800	17.4500	19.0000	+18.012%	709	4,988	-33.421%
2026-02-10	15.4000	16.1000	15.0000	16.1000	+2.548%	224	5,398	-21.429%
2026-02-09	14.8000	15.7000	14.2300	15.7000	+8.127%	109	5,420	-19.427%
2026-02-06	13.0500	14.7100	12.9500	14.5200	+14.331%	124	5,383	-12.879%
2026-02-05	11.7500	13.0500	11.5000	12.7000	-4.798%	186	5,392	-0.394%
2026-02-04	12.3500	14.1000	11.9500	13.3400	+13.532%	382	5,332	-5.172%
2026-02-03	9.2500	12.0100	9.2500	11.7500	+38.235%	319	5,297	+7.660%
2026-02-02	9.1000	9.2700	8.4000	8.5000	-17.235%	317	5,308	+48.824%
2026-01-30	9.1000	10.2700	8.5500	10.2700	+4.053%	177	5,325	+23.174%
2026-01-29	9.9000	10.4000	9.2000	9.8700	+19.636%	289	5,348	+28.166%
2026-01-28	8.0000	8.2500	7.7000	8.2500	+8.553%	464	5,299	+53.333%
2026-01-27	6.9000	7.6200	6.8500	7.6000	+14.286%	707	5,117	+66.447%
2026-01-26	7.3000	7.6400	6.5000	6.6500	-8.276%	210	5,352	+90.226%
2026-01-23	6.7500	7.2500	6.7000	7.2500	+14.897%	170	5,405	+74.483%
2026-01-22	6.2500	6.5000	5.8000	6.3100	+0.159%	207	5,377	+100.475%
2026-01-21	6.0000	6.3500	5.9000	6.3000	+18.868%	94	5,264	+100.794%
2026-01-20	5.1500	5.6800	5.1500	5.3000	+1.923%	691	5,237	+138.679%
2026-01-16	5.0500	5.2000	4.9000	5.2000	+5.263%	121	4,682	+143.269%
2026-01-15	4.7000	5.3600	4.7000	4.9400	-10.991%	159	4,682	+156.073%
2026-01-14	4.3500	6.0000	4.3500	5.5500	+37.037%	831	4,589	+127.928%
2026-01-13	3.5800	4.3000	3.5800	4.0500	+17.391%	54	4,243	+212.346%
2026-01-12	3.4600	3.5000	3.1500	3.4500	-1.429%	105	4,245	+266.667%
2026-01-09	3.2000	3.5000	3.2000	3.5000	+9.375%	51	4,234	+261.429%
2026-01-08	2.4900	3.2500	2.2800	3.2000	+36.170%	339	4,245	+295.313%
2026-01-07	2.4300	2.4400	2.2000	2.3500	-16.071%	320	3,921	+438.298%
2026-01-06	3.5500	3.7500	2.4000	2.8000	-21.127%	485	3,726	+351.786%
2026-01-05	3.4500	3.7000	2.9900	3.5500	+25.887%	288	3,326	+256.338%
2026-01-02	2.2600	2.8300	2.1800	2.8200	+17.500%	89	3,185	+348.582%
2025-12-31	2.5000	2.5000	2.4000	2.4000	-7.336%	15	3,141	+427.083%
2025-12-30	2.5900	2.6200	2.5300	2.5900	+3.600%	15	3,141	+388.417%
2025-12-29	2.4000	2.6200	2.3500	2.5000	+14.679%	108	3,138	+406.000%
2025-12-26	2.1400	2.1800	2.1400	2.1800	-5.217%	3	3,039	+480.275%
2025-12-24	2.3000	2.3500	2.3000	2.3000	+5.991%	407	2,638	+450.000%
2025-12-23	2.3100	2.4300	2.1700	2.1700	+4.327%	74	2,638	+482.949%
2025-12-22	2.3000	2.3000	2.0700	2.0800	-7.556%	22	2,601	+508.173%
2025-12-18	2.5000	2.5000	2.0000	2.2500	+7.656%	72	2,602	+462.222%
2025-12-17	1.9400	2.1200	1.9400	2.0900	+10.582%	9	2,533	+505.263%
2025-12-16	2.1100	2.1100	1.8800	1.8900	-15.247%	73	2,530	+569.312%
2025-12-15	2.4400	2.4400	2.2300	2.2300	-14.231%	126	2,480	+467.265%
2025-12-12	2.4600	2.6000	2.4600	2.6000	-0.383%	4	2,378	+386.538%
2025-12-11	2.7200	2.7200	2.6100	2.6100	-8.421%	10	2,377	+384.674%
2025-12-10	2.7600	2.8500	2.6400	2.8500	+9.615%	234	2,369	+343.860%
2025-12-09	2.5200	3.0500	2.5200	2.6000	+26.214%	83	2,394	+386.538%
2025-12-08	2.1200	2.2500	2.0000	2.0600	-16.260%	109	2,334	+514.078%
2025-12-05	2.3500	2.4800	2.2500	2.4600	+4.681%	135	2,234	+414.228%
2025-12-03	2.3500	2.3500	2.3500	2.3500	+10.849%	1	2,109	+438.298%
2025-12-02	2.0600	2.2400	2.0600	2.1200	-10.549%	4	2,110	+496.698%
2025-12-01	2.3700	2.3700	2.3700	2.3700	+1.717%	8	2,108	+433.755%
2025-11-28	2.3400	2.3400	2.3300	2.3300	+10.952%	2	2,100	+442.918%
2025-11-25	2.1200	2.1700	2.0500	2.1000	-12.500%	12	2,102	+502.381%
2025-11-24	2.5000	2.5000	2.1500	2.4000	-11.439%	1,016	2,099	+427.083%
2025-11-21	2.7300	2.7300	2.7100	2.7100	-4.912%	7	3,090	+366.790%
2025-11-20	2.8000	2.9800	2.8000	2.8500	-1.724%	150	3,096	+343.860%
2025-11-19	2.6600	3.0000	2.5500	2.9000	-7.937%	39	3,232	+336.207%
2025-11-18	2.6700	3.2000	2.6700	3.1500	+8.621%	9	3,197	+301.587%
2025-11-17	3.1000	3.1000	2.9000	2.9000	-6.452%	21	3,194	+336.207%
2025-11-14	2.9100	3.2500	2.9000	3.1000	+9.155%	1,014	3,184	+308.065%
2025-11-13	2.7800	2.8400	2.7800	2.8400	+7.170%	3	2,335	+345.423%
2025-11-12	2.8000	2.8000	2.6500	2.6500	-11.667%	77	2,407	+377.358%
2025-11-11	2.8500	3.1000	2.8500	3.0000	+19.048%	354	2,407	+321.667%
2025-11-10	2.3600	2.5200	2.3500	2.5200	-1.563%	10	2,423	+401.984%
2025-11-07	2.1100	2.6500	2.1100	2.5600	+26.108%	386	2,422	+394.141%
2025-11-06	2.0500	2.0500	2.0300	2.0300	+0.495%	2	2,215	+523.153%
2025-11-05	2.2900	2.2900	2.0200	2.0200	-0.493%	13	2,213	+526.238%
2025-11-04	1.9800	2.0300	1.9800	2.0300	+2.525%	3	2,206	+523.153%
2025-11-03	2.0500	2.0500	1.9800	1.9800	-7.907%	5	2,201	+538.889%
2025-10-31	1.8800	2.1500	1.8800	2.1500	-4.444%	370	2,201	+488.372%
2025-10-30	2.4000	2.4000	2.2500	2.2500	-7.025%	147	1,917	+462.222%
2025-10-28	2.1700	2.4200	2.1700	2.4200	+12.558%	4	1,770	+422.727%
2025-10-27	2.1500	2.1500	2.1500	2.1500	-2.273%	15	1,756	+488.372%
2025-10-24	2.1900	2.2600	2.1700	2.2000	-3.509%	91	1,756	+475.000%
2025-10-23	2.6500	2.6500	2.0100	2.2800	+17.526%	117	1,690	+454.825%
2025-10-22	2.0100	2.0100	1.8700	1.9400	+2.105%	22	1,644	+552.062%
2025-10-21	1.8100	1.9000	1.7900	1.9000	+8.571%	41	1,637	+565.789%
2025-10-20	1.9000	1.9000	1.7500	1.7500	-11.616%	21	1,606	+622.857%
2025-10-17	1.9200	1.9800	1.9200	1.9800	+11.236%	2	1,597	+538.889%
2025-10-16	1.7800	1.7800	1.7700	1.7800	-2.732%	3	1,599	+610.674%
2025-10-15	2.0000	2.0000	1.7900	1.8300	-6.154%	15	1,598	+591.257%
2025-10-14	1.8500	1.9900	1.8500	1.9500	+0.515%	36	1,604	+548.718%
2025-10-13	1.9400	1.9400	1.9400	1.9400	-3.000%	1	1,568	+552.062%
2025-10-10	1.9000	2.0300	1.9000	2.0000	-1.961%	130	1,567	+532.500%
2025-10-09	2.0600	2.0600	2.0400	2.0400	-5.991%	3	1,450	+520.098%
2025-10-08	2.0800	2.2300	2.0600	2.1700	+11.856%	26	1,449	+482.949%
2025-10-07	1.9400	1.9400	1.9400	1.9400	-8.491%	10	1,449	+552.062%
2025-10-06	2.1200	2.1200	2.1200	2.1200	+8.718%	1	1,449	+496.698%
2025-10-03	1.9300	1.9500	1.8800	1.9500	+11.429%	5	1,449	+548.718%
2025-10-02	1.7500	1.7500	1.7500	1.7500	0.000%	10	1,449	+622.857%
2025-09-30	1.7500	1.7500	1.7500	1.7500	-10.256%	35	1,449	+622.857%
2025-09-29	2.0400	2.0700	1.9500	1.9500	-22.000%	66	1,434	+548.718%
2025-09-26	2.5000	2.6000	2.5000	2.5000	+14.679%	26	1,418	+406.000%
2025-09-25	2.1400	2.2700	2.1400	2.1800	+0.461%	561	1,412	+480.275%
2025-09-24	2.2700	2.2700	2.1700	2.1700	+8.500%	45	896	+482.949%
2025-09-23	2.0300	2.0300	1.9700	2.0000	+25.000%	31	893	+532.500%
2025-09-22	1.6200	1.6200	1.6000	1.6000	-8.571%	8	866	+690.625%
2025-09-19	1.7500	1.7500	1.7500	1.7500	-9.326%	15	858	+622.857%
2025-09-18	1.9300	1.9300	1.9300	1.9300	-7.212%	25	843	+555.440%
2025-09-17	1.9400	2.0800	1.9400	2.0800	-1.422%	14	843	+508.173%
2025-09-16	1.8800	2.1100	1.8800	2.1100	+27.108%	45	850	+499.526%
2025-09-12	1.6600	1.6600	1.6600	1.6600	-2.353%	1	855	+662.048%
2025-09-11	1.7000	1.7000	1.7000	1.7000	+36.000%	5	854	+644.118%
2025-09-08	1.2500	1.2500	1.2500	1.2500	-10.714%	5	854	+912.000%
2025-09-05	1.5000	1.5000	1.4000	1.4000	-22.222%	189	854	+803.571%
2025-09-04	1.8000	1.8000	1.8000	1.8000	+7.143%	4	689	+602.778%
2025-09-03	1.6900	1.6900	1.6800	1.6800	-17.241%	6	689	+652.976%
2025-09-02	2.0000	2.0300	2.0000	2.0300	+6.842%	3	688	+523.153%
2025-08-28	1.9000	1.9000	1.9000	1.9000	+11.765%	1	690	+565.789%
2025-08-25	1.7000	1.7000	1.7000	1.7000	+3.030%	5	689	+644.118%
2025-08-22	1.6600	1.6600	1.6500	1.6500	+16.197%	42	689	+666.667%
2025-08-21	1.4200	1.4200	1.4200	1.4200	-5.333%	1	731	+790.845%
2025-08-20	1.5000	1.5000	1.5000	1.5000	+30.435%	6	731	+743.333%
2025-08-15	1.1500	1.1500	1.1500	1.1500	-4.959%	1	737	+1,000.000%
2025-08-14	1.2100	1.2100	1.2100	1.2100	+8.036%	1	737	+945.455%
2025-08-13	1.1100	1.1200	1.1100	1.1200	0.000%	2	737	+1,029.464%
2025-08-11	1.1600	1.2000	1.1200	1.1200	-9.677%	5	737	+1,029.464%
2025-08-08	1.2400	1.2400	1.2400	1.2400	-1.587%	1	736	+920.161%
2025-08-06	1.2600	1.2600	1.2600	1.2600	-5.263%	1	736	+903.968%
2025-08-05	1.3300	1.3300	1.3300	1.3300	-0.746%	1	735	+851.128%
2025-08-04	1.5900	1.5900	1.3400	1.3400	-16.250%	67	734	+844.030%
2025-08-01	1.6600	1.6600	1.6000	1.6000	-21.951%	7	676	+690.625%
2025-07-30	2.0500	2.0500	2.0500	2.0500	+1.990%	5	670	+517.073%
2025-07-24	1.7400	2.0100	1.7400	2.0100	+25.625%	28	670	+529.353%
2025-07-21	1.6300	1.7100	1.5800	1.6000	+1.911%	38	655	+690.625%
2025-07-18	1.7900	1.7900	1.5700	1.5700	-22.660%	7	639	+705.732%
2025-07-17	2.0000	2.0300	2.0000	2.0300	-3.333%	2	634	+523.153%
2025-07-16	2.1800	2.2700	2.1000	2.1000	-24.731%	6	633	+502.381%
2025-07-11	2.8000	2.8000	2.7900	2.7900	+8.984%	3	636	+353.405%
2025-07-08	2.5600	2.5600	2.5600	2.5600	+21.905%	1	635	+394.141%
2025-07-07	2.1000	2.1000	2.1000	2.1000	-12.500%	1	635	+502.381%
2025-07-03	2.2900	2.4000	2.2900	2.4000	+10.092%	5	638	+427.083%
2025-07-02	2.1800	2.1800	2.1800	2.1800	+6.863%	1	638	+480.275%
2025-06-26	2.0400	2.0400	2.0400	2.0400	-7.273%	1	644	+520.098%
2025-06-24	2.4400	2.4400	2.2000	2.2000	-32.308%	77	643	+475.000%
2025-06-23	3.7000	3.7000	3.2500	3.2500	-1.515%	3	717	+289.231%
2025-06-18	3.3000	3.3000	3.3000	3.3000	-1.493%	5	712	+283.333%
2025-06-17	3.3000	3.5500	3.2400	3.3500	+20.504%	46	712	+277.612%
2025-06-16	2.7200	2.7800	2.7000	2.7800	-6.711%	6	703	+355.036%
2025-06-13	2.6900	3.0400	2.6900	2.9800	+36.073%	62	699	+324.497%
2025-06-11	1.7900	2.2000	1.7900	2.1900	+31.138%	27	696	+477.626%
2025-06-10	1.6700	1.6700	1.6700	1.6700	+1.212%	1	703	+657.485%
2025-06-09	1.6500	1.6500	1.6500	1.6500	+5.096%	1	703	+666.667%
2025-06-06	1.5000	1.5700	1.5000	1.5700	+18.045%	22	702	+705.732%
2025-06-05	1.3300	1.3300	1.3300	1.3300	-2.206%	1	710	+851.128%
2025-06-04	1.5000	1.5000	1.3000	1.3600	-11.111%	19	710	+830.147%
2025-06-03	1.4200	1.5300	1.4200	1.5300	+1.325%	2	692	+726.797%
2025-06-02	1.4500	1.5200	1.4400	1.5100	+3.425%	15	692	+737.748%
2025-05-30	1.4300	1.4600	1.3600	1.4600	-5.806%	14	692	+766.438%
2025-05-29	1.4800	1.5500	1.4600	1.5500	+6.897%	4	691	+716.129%
2025-05-28	1.6000	1.6900	1.4500	1.4500	-15.205%	10	691	+772.414%
2025-05-27	1.6000	1.7100	1.6000	1.7100	-0.581%	2	688	+639.766%
2025-05-22	1.6800	1.7200	1.4600	1.7200	-0.578%	18	688	+635.465%
2025-05-21	1.7000	1.7300	1.7000	1.7300	-2.809%	2	687	+631.214%
2025-05-20	1.8200	1.9200	1.7800	1.7800	-7.772%	10	685	+610.674%
2025-05-19	1.9400	1.9400	1.8600	1.9300	-10.233%	9	679	+555.440%
2025-05-16	2.1100	2.1800	2.0900	2.1500	-1.376%	8	674	+488.372%
2025-05-15	2.1800	2.1800	2.1800	2.1800	+1.395%	5	674	+480.275%
2025-05-14	2.1000	2.1500	2.1000	2.1500	-0.922%	6	674	+488.372%
2025-05-13	2.3000	2.3000	2.1700	2.1700	-3.556%	8	668	+482.949%
2025-05-12	2.4500	2.4500	2.2500	2.2500	-2.174%	3	666	+462.222%
2025-05-09	2.3000	2.3000	2.3000	2.3000	+25.683%	2	667	+450.000%
2025-05-05	1.8700	1.8700	1.7300	1.8300	-16.055%	8	666	+591.257%
2025-05-02	2.4000	2.4000	2.0000	2.1800	+2.830%	34	666	+480.275%
2025-05-01	2.3000	2.3000	2.1200	2.1200	+6.000%	3	670	+496.698%
2025-04-30	2.3100	2.3100	2.0000	2.0000	-20.635%	3	669	+532.500%
2025-04-29	2.6000	2.6100	2.4200	2.5200	+0.398%	10	669	+401.984%
2025-04-28	2.5100	2.5100	2.5100	2.5100	-9.386%	1	669	+403.984%
2025-04-23	2.9500	2.9500	2.7700	2.7700	-1.071%	15	669	+356.679%
2025-04-22	2.6900	2.9100	2.6500	2.8000	+20.172%	28	674	+351.786%
2025-04-21	2.3300	2.3300	2.3300	2.3300	-14.338%	1	686	+442.918%
2025-04-17	2.4400	2.8500	2.4400	2.7200	+23.077%	177	779	+365.074%
2025-04-16	2.5300	2.6000	2.2100	2.2100	-4.329%	21	779	+472.398%
2025-04-15	2.1700	2.3200	2.1700	2.3100	-14.444%	8	781	+447.619%
2025-04-11	2.4600	2.7000	2.3700	2.7000	+12.500%	36	781	+368.519%
2025-04-10	2.5200	2.6100	2.3000	2.4000	-36.508%	17	776	+427.083%
2025-04-09	3.3700	3.7800	3.3700	3.7800	+56.846%	23	769	+234.656%
2025-04-07	2.5400	2.6200	2.0700	2.4100	-7.308%	196	792	+424.896%
2025-04-04	2.8300	2.9500	2.6000	2.6000	-23.529%	12	647	+386.538%
2025-04-03	3.6500	3.6600	3.4000	3.4000	-25.275%	4	644	+272.059%
2025-04-02	4.4000	4.5500	4.3500	4.5500	+1.336%	5	641	+178.022%
2025-04-01	4.5200	4.7000	4.4500	4.4900	-4.468%	28	641	+181.737%
2025-03-31	4.2200	4.8900	4.2200	4.7000	+10.849%	37	639	+169.149%
2025-03-28	4.0500	4.2400	3.9800	4.2400	-2.529%	12	674	+198.349%
2025-03-27	4.1100	4.3700	4.1000	4.3500	+0.462%	17	673	+190.805%
2025-03-26	4.1000	4.6400	4.1000	4.3300	+13.947%	32	674	+192.148%
2025-03-25	3.9600	3.9600	3.7500	3.8000	+4.110%	21	661	+232.895%
2025-03-24	3.8500	3.8500	3.6400	3.6500	+3.399%	3	658	+246.575%
2025-03-21	3.4500	3.5300	3.4100	3.5300	+0.857%	34	659	+258.357%
2025-03-18	3.5500	3.5600	3.4500	3.5000	+1.156%	13	676	+261.429%
2025-03-17	3.7000	3.7700	3.3600	3.4600	+4.848%	71	678	+265.607%
2025-03-14	3.3000	3.3000	3.3000	3.3000	+8.197%	2	704	+283.333%
2025-03-11	3.0500	3.0500	3.0500	3.0500	-7.576%	1	705	+314.754%
2025-03-10	3.3000	3.5100	3.2500	3.3000	+44.737%	62	706	+283.333%
2025-03-05	2.2800	2.2800	2.2800	2.2800	+0.441%	2	740	+454.825%
2025-03-03	2.2400	2.2700	2.2400	2.2700	-21.453%	3	740	+457.269%
2025-02-27	2.7500	2.8900	2.7500	2.8900	+15.600%	7	743	+337.716%
2025-02-26	2.6200	2.6200	2.5000	2.5000	-4.580%	3	750	+406.000%
2025-02-25	2.9500	2.9500	2.6200	2.6200	-11.486%	4	752	+382.824%
2025-02-24	2.9900	3.0100	2.9600	2.9600	+7.636%	7	753	+327.365%
2025-02-21	3.0000	3.0000	2.7500	2.7500	-11.003%	28	752	+360.000%
2025-02-20	3.0000	3.1500	3.0000	3.0900	+6.920%	9	757	+309.385%
2025-02-19	3.0000	3.0000	2.8900	2.8900	0.000%	4	756	+337.716%
2025-02-18	2.6500	2.8900	2.6500	2.8900	+20.921%	3	756	+337.716%
2025-02-13	2.3000	2.3900	2.2900	2.3900	-0.417%	6	757	+429.289%
2025-02-12	2.5800	2.6100	2.4000	2.4000	-18.089%	102	757	+427.083%
2025-02-11	2.7600	2.9300	2.7600	2.9300	+14.008%	47	677	+331.741%
2025-02-10	2.4500	2.7000	2.4500	2.5700	+4.049%	11	632	+392.218%
2025-02-07	2.3900	2.4700	2.3900	2.4700	+12.273%	10	640	+412.146%
2025-02-05	2.2000	2.2000	2.2000	2.2000	-10.569%	1	635	+475.000%
2025-02-04	2.4100	2.4600	2.4100	2.4600	+36.667%	2	636	+414.228%
2025-02-03	1.9200	1.9200	1.8000	1.8000	-2.174%	8	636	+602.778%
2025-01-31	2.0500	2.0500	1.8400	1.8400	-20.346%	20	628	+587.500%
2025-01-30	2.3100	2.3100	2.3100	2.3100	+1.762%	1	628	+447.619%
2025-01-29	2.0000	2.2700	2.0000	2.2700	+3.182%	92	628	+457.269%
2025-01-28	2.2500	2.2500	2.1500	2.2000	-12.698%	13	680	+475.000%
2025-01-27	2.3200	2.5200	2.2500	2.5200	+12.000%	16	686	+401.984%
2025-01-24	2.4000	2.5300	2.2500	2.2500	-21.053%	12	673	+462.222%
2025-01-23	2.9600	2.9600	2.8500	2.8500	+3.261%	90	671	+343.860%
2025-01-22	2.9200	2.9200	2.6500	2.7600	-13.750%	5	600	+358.333%
2025-01-21	3.2000	3.2000	3.2000	3.2000	-8.571%	2	605	+295.313%
2025-01-17	3.2500	3.5000	3.2500	3.5000	+12.903%	26	605	+261.429%
2025-01-16	3.1600	3.1600	3.1000	3.1000	-6.061%	2	605	+308.065%
2025-01-15	3.1000	3.3500	3.1000	3.3000	+20.000%	6	604	+283.333%
2025-01-14	2.7500	2.7500	2.7500	2.7500	-9.836%	5	601	+360.000%
2025-01-13	2.8500	3.2400	2.8500	3.0500	+23.984%	19	596	+314.754%
2025-01-10	2.9000	2.9000	2.4000	2.4600	-1.205%	70	594	+414.228%
2025-01-08	2.8600	2.8600	2.4900	2.4900	-18.893%	140	501	+408.032%
2025-01-07	3.2000	3.2000	3.0700	3.0700	+7.719%	53	501	+312.052%
2025-01-06	2.8900	2.8900	2.8500	2.8500	-1.724%	32	486	+343.860%
2025-01-03	3.0000	3.0000	2.9000	2.9000	-3.333%	40	496	+336.207%
2025-01-02	3.0000	3.0000	3.0000	3.0000	+7.143%	1	496	+321.667%
2024-12-31	2.7500	2.8700	2.7500	2.8000	+7.692%	14	507	+351.786%
2024-12-30	2.6600	2.6600	2.6000	2.6000	-6.137%	15	507	+386.538%
2024-12-27	2.8000	2.8000	2.7700	2.7700	+1.838%	4	506	+356.679%
2024-12-26	2.7200	2.7200	2.7200	2.7200	-8.108%	2	507	+365.074%
2024-12-24	2.9600	2.9600	2.9600	2.9600	+11.698%	1	504	+327.365%
2024-12-23	2.6500	2.6500	2.6500	2.6500	+0.379%	1	504	+377.358%
2024-12-20	2.6500	2.8700	2.5100	2.6400	-6.050%	41	503	+379.167%
2024-12-19	3.0000	3.0000	2.7300	2.8100	-6.954%	14	485	+350.178%
2024-12-18	3.0500	3.2000	3.0000	3.0200	-12.968%	11	495	+318.874%
2024-12-17	2.8300	3.4700	2.8300	3.4700	-5.191%	54	497	+264.553%
2024-12-16	3.2700	3.6600	3.1800	3.6600	+0.549%	8	447	+245.628%
2024-12-13	3.3000	3.6400	3.0800	3.6400	+0.275%	104	439	+247.527%
2024-12-11	3.5800	3.6300	3.5800	3.6300	-10.149%	6	391	+248.485%
2024-12-10	3.7800	4.1800	3.7800	4.0400	-9.009%	26	388	+213.119%
2024-12-09	4.4500	4.4500	4.0000	4.4400	+7.767%	7	383	+184.910%
2024-12-06	4.7500	4.7500	3.9100	4.1200	-3.738%	10	378	+207.039%
2024-12-05	4.3500	4.3500	4.2100	4.2800	+2.885%	17	374	+195.561%
2024-12-04	5.1000	5.1000	4.1600	4.1600	-19.846%	7	378	+204.087%
2024-12-03	5.1900	5.1900	5.1900	5.1900	-0.575%	1	373	+143.738%
2024-12-02	5.2200	5.2200	5.2200	5.2200	-3.333%	1	372	+142.337%
2024-11-27	5.6600	5.6900	5.4000	5.4000	-2.527%	78	293	+134.259%