Dark

XOM20270115C145
XOM Jan 15 2027 145.00 Call (XOM270115C00145000)
option OPRA

EOD

Sep 18, 2026

22.00+0.917%(+0.20)688

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	22.6500	22.6500	22.0000	22.0000	+0.917%	688	3,172	0.000%
2026-09-17	21.8000	21.8000	21.8000	21.8000	-10.838%	4	3,434	+0.917%
2026-09-16	24.7000	24.7000	24.4500	24.4500	-6.679%	4	3,430	-10.020%
2026-09-15	26.5000	26.5000	26.0600	26.2000	+6.764%	6	3,431	-16.031%
2026-09-14	26.1500	26.1500	24.2500	24.5400	-0.969%	4	3,431	-10.350%
2026-09-10	24.7000	24.7800	23.9000	24.7800	+11.924%	6	3,432	-11.219%
2026-09-08	22.1400	22.1400	22.1400	22.1400	+10.424%	2	3,431	-0.632%
2026-09-04	20.2000	20.2000	20.0500	20.0500	-12.636%	3	3,432	+9.726%
2026-09-03	24.1500	24.2500	22.9500	22.9500	-6.517%	15	3,432	-4.139%
2026-09-02	23.3000	24.5500	23.1500	24.5500	+1.029%	8	3,437	-10.387%
2026-09-01	23.5700	24.3000	23.2500	24.3000	+21.500%	17	3,437	-9.465%
2026-08-31	21.5500	21.6600	19.8000	20.0000	+9.170%	6	3,425	+10.000%
2026-08-28	17.3000	18.3200	17.3000	18.3200	+0.659%	21	3,420	+20.087%
2026-08-27	18.7300	18.7300	18.2000	18.2000	-19.362%	4	3,400	+20.879%
2026-08-25	22.2000	22.7000	22.2000	22.5700	-4.688%	11	3,400	-2.525%
2026-08-24	23.6800	23.6800	23.6800	23.6800	-6.882%	1	3,398	-7.095%
2026-08-21	25.5100	25.5100	25.4300	25.4300	-1.243%	2	3,399	-13.488%
2026-08-19	27.0100	27.7000	25.7500	25.7500	+21.462%	106	3,400	-14.563%
2026-08-17	21.2000	21.2000	21.2000	21.2000	+4.691%	1	3,406	+3.774%
2026-08-14	21.1100	21.3000	20.2500	20.2500	+3.899%	38	3,405	+8.642%
2026-08-13	19.5000	19.8700	19.3200	19.4900	-3.801%	98	3,390	+12.878%
2026-08-12	20.2600	20.2600	20.2600	20.2600	-3.890%	2	3,378	+8.588%
2026-08-11	21.0800	21.0800	21.0800	21.0800	+1.346%	11	3,376	+4.364%
2026-08-10	20.6800	20.8000	20.6800	20.8000	+29.595%	3	3,376	+5.769%
2026-08-07	15.5000	16.0500	15.5000	16.0500	-1.835%	54	3,376	+37.072%
2026-08-06	16.3500	16.3500	16.3500	16.3500	+6.445%	5	3,325	+34.557%
2026-08-05	16.9000	16.9000	15.3600	15.3600	-7.470%	11	3,325	+43.229%
2026-08-04	14.1500	16.6100	14.1500	16.6000	-9.290%	41	3,330	+32.530%
2026-08-03	18.3000	18.3000	18.3000	18.3000	-1.081%	1	3,332	+20.219%
2026-07-31	16.9000	18.5000	16.9000	18.5000	-4.884%	99	3,332	+18.919%
2026-07-29	19.4500	19.4500	19.4500	19.4500	+6.575%	1	3,277	+13.111%
2026-07-27	18.0000	18.4000	17.7300	18.2500	-6.888%	34	3,278	+20.548%
2026-07-24	19.6500	19.6500	19.4200	19.6000	-0.759%	15	3,297	+12.245%
2026-07-23	20.0000	20.5000	19.7500	19.7500	+10.335%	39	3,301	+11.392%
2026-07-22	17.0000	18.0500	17.0000	17.9000	+12.226%	70	3,307	+22.905%
2026-07-21	14.4000	15.9500	14.4000	15.9500	+10.000%	17	3,296	+37.931%
2026-07-20	13.0500	14.6500	13.0000	14.5000	+5.455%	14	3,305	+51.724%
2026-07-17	13.8000	14.4000	13.6900	13.7500	+10.798%	20	3,307	+60.000%
2026-07-16	12.3000	12.7200	11.9000	12.4100	+14.695%	22	3,314	+77.276%
2026-07-15	11.3500	11.3500	10.2000	10.8200	-6.804%	19	3,299	+103.327%
2026-07-14	12.1000	12.1000	11.3000	11.6100	-6.371%	71	3,287	+89.492%
2026-07-13	9.9000	12.4000	9.9000	12.4000	+53.086%	125	3,296	+77.419%
2026-07-10	7.9500	8.2000	7.9500	8.1000	+1.887%	37	3,319	+171.605%
2026-07-09	8.4400	8.4900	7.9500	7.9500	-20.341%	54	3,309	+176.730%
2026-07-08	9.9500	10.8000	9.3000	9.9800	-2.157%	79	3,272	+120.441%
2026-07-07	7.9500	10.2000	7.9500	10.2000	+36.000%	249	3,245	+115.686%
2026-07-06	7.7500	7.7500	7.5000	7.5000	-6.832%	7	3,297	+193.333%
2026-07-02	8.6500	8.6500	8.0500	8.0500	0.000%	4	3,298	+173.292%
2026-07-01	8.2000	8.2000	7.8800	8.0500	-2.778%	4	3,298	+173.292%
2026-06-30	7.8000	8.2800	7.5500	8.2800	+2.222%	23	3,301	+165.700%
2026-06-29	8.3400	8.3400	7.5500	8.1000	+2.532%	19	3,282	+171.605%
2026-06-26	8.5800	8.5800	7.9000	7.9000	-9.195%	31	3,282	+178.481%
2026-06-25	7.7600	8.9000	7.7500	8.7000	+5.327%	27	3,299	+152.874%
2026-06-24	7.9000	8.6500	7.9000	8.2600	-16.142%	37	3,289	+166.344%
2026-06-23	9.6500	9.9000	9.5000	9.8500	+4.233%	13	3,276	+123.350%
2026-06-22	9.0000	9.4500	9.0000	9.4500	+4.767%	18	3,272	+132.804%
2026-06-18	8.6000	9.1800	8.5700	9.0200	-17.475%	206	3,161	+143.902%
2026-06-17	11.0500	11.5000	10.9300	10.9300	-4.123%	20	3,161	+101.281%
2026-06-16	11.7500	11.7500	11.3100	11.4000	-2.647%	37	3,161	+92.982%
2026-06-15	10.8500	11.9500	10.0600	11.7100	-23.664%	64	3,174	+87.874%
2026-06-12	15.1600	15.4300	15.1600	15.3400	-17.438%	72	3,174	+43.416%
2026-06-11	18.5800	18.5800	18.5800	18.5800	+0.324%	15	3,174	+18.407%
2026-06-10	18.0100	18.5200	18.0100	18.5200	+4.692%	2	3,189	+18.790%
2026-06-09	17.6900	17.6900	17.6900	17.6900	-1.722%	1	3,189	+24.364%
2026-06-05	18.0000	18.0000	18.0000	18.0000	-6.736%	2	3,189	+22.222%
2026-06-04	19.3000	19.3000	19.3000	19.3000	-1.026%	25	3,191	+13.990%
2026-06-03	19.5000	19.5000	19.5000	19.5000	+8.333%	3	3,191	+12.821%
2026-06-02	17.6700	18.0000	17.6700	18.0000	+6.825%	3	3,191	+22.222%
2026-06-01	15.4000	17.1500	15.4000	16.8500	+16.207%	19	3,190	+30.564%
2026-05-29	14.6900	14.6900	14.4900	14.5000	-16.667%	17	3,201	+51.724%
2026-05-28	15.3500	17.4000	15.3500	17.4000	+9.159%	11	3,186	+26.437%
2026-05-27	16.0500	16.3800	15.5000	15.9400	-11.739%	105	3,186	+38.018%
2026-05-26	18.0600	18.0600	18.0600	18.0600	-10.815%	1	3,195	+21.816%
2026-05-22	21.0500	21.3500	20.2500	20.2500	-5.462%	40	3,195	+8.642%
2026-05-21	21.4200	21.4200	21.4200	21.4200	-16.459%	3	3,188	+2.708%
2026-05-19	25.5500	25.6400	25.5500	25.6400	+2.355%	8	3,188	-14.197%
2026-05-18	23.5000	25.6300	23.5000	25.0500	+21.898%	4	3,188	-12.176%
2026-05-15	20.5500	20.5500	20.5500	20.5500	+12.788%	1	3,188	+7.056%
2026-05-14	18.2200	18.2200	18.2200	18.2200	+4.293%	8	3,188	+20.746%
2026-05-13	17.8200	17.8200	17.4400	17.4700	+1.393%	11	3,188	+25.930%
2026-05-12	17.2300	17.2300	17.2300	17.2300	+3.174%	1	3,188	+27.684%
2026-05-11	14.4700	16.7000	14.4700	16.7000	+20.491%	29	3,188	+31.737%
2026-05-08	13.8000	13.9500	13.6400	13.8600	-8.151%	37	3,193	+58.730%
2026-05-07	14.2000	15.0900	14.0100	15.0900	-7.932%	25	3,191	+45.792%
2026-05-06	15.8100	16.3900	15.8100	16.3900	-17.555%	2	3,191	+34.228%
2026-05-04	19.8800	19.8800	19.8800	19.8800	+4.632%	4	3,190	+10.664%
2026-05-01	21.0000	21.0000	19.0000	19.0000	-7.767%	7	3,192	+15.789%
2026-04-30	20.0000	20.6000	20.0000	20.6000	+9.691%	8	3,192	+6.796%
2026-04-28	18.7800	18.7800	18.7800	18.7800	+10.927%	2	3,199	+17.146%
2026-04-27	18.5000	18.6000	16.9300	16.9300	+1.377%	56	3,201	+29.947%
2026-04-24	18.0000	18.0000	16.7000	16.7000	+0.906%	7	3,168	+31.737%
2026-04-22	17.6900	17.6900	16.5500	16.5500	-1.488%	78	3,169	+32.931%
2026-04-21	15.9000	16.8000	15.9000	16.8000	+1.818%	27	3,120	+30.952%
2026-04-20	17.0800	17.1000	16.5000	16.5000	+7.984%	14	3,120	+33.333%
2026-04-17	13.9900	15.4500	12.8300	15.2800	-18.939%	89	3,128	+43.979%
2026-04-16	18.4000	19.3500	18.4000	18.8500	+6.799%	15	3,106	+16.711%
2026-04-15	16.8500	18.4000	16.4000	17.6500	+3.036%	11	3,111	+24.646%
2026-04-14	17.6900	17.6900	16.8000	17.1300	-14.264%	4	3,111	+28.430%
2026-04-10	20.0000	20.3500	19.9800	19.9800	-11.002%	12	3,111	+10.110%
2026-04-09	22.1000	22.4500	21.5500	22.4500	+7.160%	15	3,103	-2.004%
2026-04-08	19.8600	21.9600	19.8600	20.9500	-22.694%	27	3,104	+5.012%
2026-04-06	27.0000	27.1000	27.0000	27.1000	-9.060%	203	3,099	-18.819%
2026-04-02	29.8000	29.8000	29.8000	29.8000	+10.370%	1	3,074	-26.174%
2026-04-01	29.3300	29.3300	26.9500	27.0000	-18.058%	20	3,074	-18.519%
2026-03-31	36.9700	37.0000	31.6000	32.9500	-13.946%	25	3,082	-33.232%
2026-03-30	38.2900	38.2900	38.2900	38.2900	+14.504%	1	3,062	-42.544%
2026-03-27	29.9800	33.5000	29.9800	33.4400	+13.356%	6	3,063	-34.211%
2026-03-26	28.9000	29.5000	27.9500	29.5000	-0.135%	15	3,069	-25.424%
2026-03-25	28.5500	29.5400	28.5500	29.5400	-1.795%	2	3,083	-25.525%
2026-03-24	30.0800	30.0800	30.0800	30.0800	+13.083%	10	3,085	-26.862%
2026-03-23	26.6200	26.6200	26.6000	26.6000	-0.783%	2	3,081	-17.293%
2026-03-20	27.0600	27.9000	26.8100	26.8100	+5.801%	6	3,082	-17.941%
2026-03-19	24.2500	25.3400	22.8100	25.3400	+1.890%	5	3,083	-13.181%
2026-03-18	25.3500	25.3500	24.8700	24.8700	-0.520%	2	3,084	-11.540%
2026-03-17	23.6500	25.0000	23.6500	25.0000	+4.167%	2	3,085	-12.000%
2026-03-16	24.0000	24.0000	24.0000	24.0000	+4.348%	1	3,086	-8.333%
2026-03-13	22.8500	23.2000	22.8500	23.0000	+8.235%	13	3,087	-4.348%
2026-03-12	21.0500	21.2500	21.0500	21.2500	+6.250%	3	3,089	+3.529%
2026-03-11	19.0000	20.0000	19.0000	20.0000	+10.742%	6	3,089	+10.000%
2026-03-10	18.5000	19.2000	18.0000	18.0600	-14.000%	65	3,089	+21.816%
2026-03-09	20.0500	21.6000	20.0500	21.0000	+2.190%	19	3,078	+4.762%
2026-03-06	20.2500	20.8000	20.0200	20.5500	+3.008%	19	3,100	+7.056%
2026-03-05	21.8500	21.8500	19.1000	19.9500	+4.178%	48	3,100	+10.276%
2026-03-04	18.6500	19.5000	18.6500	19.1500	-12.955%	36	3,080	+14.883%
2026-03-03	22.8700	22.8700	21.0000	22.0000	-1.124%	4	3,065	0.000%
2026-03-02	22.7700	23.8000	22.0000	22.2500	+9.877%	205	3,067	-1.124%
2026-02-27	19.7500	20.2500	19.0000	20.2500	+10.054%	3	3,120	+8.642%
2026-02-26	18.8100	20.2000	18.4000	18.4000	+1.939%	12	3,120	+19.565%
2026-02-25	16.5800	18.0500	16.5800	18.0500	-5.000%	204	3,230	+21.884%
2026-02-24	18.3000	19.0000	18.2700	19.0000	-1.350%	121	3,230	+15.789%
2026-02-23	18.0000	19.2600	18.0000	19.2600	+10.057%	10	3,226	+14.226%
2026-02-20	19.1500	19.1500	17.5000	17.5000	-8.136%	8	3,217	+25.714%
2026-02-18	17.8000	19.0500	17.8000	19.0500	+17.957%	19	3,218	+15.486%
2026-02-17	17.0300	17.0300	15.8000	16.1500	-7.184%	32	3,217	+36.223%
2026-02-13	19.0000	19.0000	16.6500	17.4000	-8.565%	46	3,227	+26.437%
2026-02-12	20.9500	22.5500	19.0200	19.0300	-11.735%	30	3,227	+15.607%
2026-02-11	20.0000	22.3400	20.0000	21.5600	+16.856%	282	3,231	+2.041%
2026-02-10	17.7200	18.4500	17.7200	18.4500	+3.073%	90	3,438	+19.241%
2026-02-09	17.2500	18.2300	16.7500	17.9000	+3.170%	473	3,504	+22.905%
2026-02-06	15.2500	17.3500	15.2500	17.3500	+13.770%	175	3,360	+26.801%
2026-02-05	15.0000	15.2500	14.3000	15.2500	-4.269%	18	3,514	+44.262%
2026-02-04	14.5000	16.0000	14.3500	15.9300	+12.580%	392	3,521	+38.104%
2026-02-03	11.5000	14.2000	11.5000	14.1500	+32.243%	190	3,356	+55.477%
2026-02-02	11.7800	11.8400	10.3200	10.7000	-18.008%	903	3,323	+105.607%
2026-01-30	10.8000	13.0500	10.5000	13.0500	+7.673%	149	3,263	+68.582%
2026-01-29	11.0000	12.5000	11.0000	12.1200	+20.597%	878	3,124	+81.518%
2026-01-28	9.9000	10.0500	9.7800	10.0500	+10.440%	631	2,511	+118.905%
2026-01-27	8.6000	9.1500	8.6000	9.1000	+6.557%	129	1,926	+141.758%
2026-01-26	8.7500	8.7500	8.0500	8.5400	-2.400%	64	1,834	+157.611%
2026-01-23	9.0500	9.0500	8.3500	8.7500	+15.132%	50	1,854	+151.429%
2026-01-22	7.7000	7.7000	7.4800	7.6000	-1.935%	19	1,822	+189.474%
2026-01-21	7.5000	8.0000	7.4200	7.7500	+18.140%	54	1,835	+183.871%
2026-01-20	6.5000	6.9500	6.4500	6.5600	+4.127%	86	1,814	+235.366%
2026-01-16	6.4500	6.5000	6.2300	6.3000	+0.800%	166	1,679	+249.206%
2026-01-15	6.3000	6.8500	6.1600	6.2500	-8.088%	277	1,679	+252.000%
2026-01-14	5.7500	7.4500	5.5000	6.8000	+29.278%	246	1,630	+223.529%
2026-01-13	4.6000	5.4500	4.6000	5.2600	+20.920%	92	1,508	+318.251%
2026-01-12	4.2500	4.3500	4.0000	4.3500	-3.761%	46	1,425	+405.747%
2026-01-09	4.2000	4.5200	3.7000	4.5200	+14.430%	333	1,405	+386.726%
2026-01-08	3.0500	4.0200	3.0500	3.9500	+38.112%	34	1,182	+456.962%
2026-01-07	3.0000	3.1500	2.6800	2.8600	-18.286%	30	1,159	+669.231%
2026-01-06	4.6000	4.6000	3.5000	3.5000	-24.242%	53	1,146	+528.571%
2026-01-05	4.5000	4.7500	3.8400	4.6200	+30.141%	354	1,112	+376.190%
2026-01-02	3.1000	3.6000	3.1000	3.5500	+12.342%	65	906	+519.718%
2025-12-31	3.2500	3.2500	3.1000	3.1600	-4.819%	27	865	+596.203%
2025-12-30	3.4000	3.4000	3.1000	3.3200	+0.606%	27	865	+562.651%
2025-12-29	3.2000	3.4500	3.2000	3.3000	+13.793%	29	859	+566.667%
2025-12-26	2.9200	2.9200	2.9000	2.9000	-4.918%	2	849	+658.621%
2025-12-24	2.9600	3.0500	2.9600	3.0500	+1.667%	13	838	+621.311%
2025-12-23	2.8800	3.1500	2.8800	3.0000	+6.383%	16	838	+633.333%
2025-12-22	2.8000	2.8500	2.8000	2.8200	+10.588%	41	837	+680.142%
2025-12-19	2.5500	2.5500	2.5500	2.5500	-4.135%	2	829	+762.745%
2025-12-18	2.6600	2.6600	2.6600	2.6600	-2.920%	8	827	+727.068%
2025-12-17	2.6000	2.7400	2.6000	2.7400	+13.693%	8	827	+702.920%
2025-12-16	2.6800	2.6800	2.4100	2.4100	-16.897%	66	827	+812.863%
2025-12-15	2.9000	2.9000	2.9000	2.9000	-12.121%	1	763	+658.621%
2025-12-12	3.2900	3.4000	3.2900	3.3000	-8.333%	7	764	+566.667%
2025-12-10	3.3500	3.6000	3.3500	3.6000	+4.348%	9	760	+511.111%
2025-12-09	3.6000	3.6000	3.4500	3.4500	+18.966%	60	754	+537.681%
2025-12-05	2.9000	2.9000	2.9000	2.9000	-2.357%	5	763	+658.621%
2025-12-03	2.9700	2.9700	2.9700	2.9700	-0.669%	5	763	+640.741%
2025-12-01	2.9900	3.1000	2.9900	2.9900	+12.406%	12	763	+635.786%
2025-11-28	2.6600	2.6600	2.6600	2.6600	0.000%	3	762	+727.068%
2025-11-26	2.6600	2.6600	2.6600	2.6600	-1.115%	5	762	+727.068%
2025-11-25	2.9500	2.9500	2.5800	2.6900	-15.142%	39	762	+717.844%
2025-11-24	3.1700	3.1700	3.1700	3.1700	-13.151%	1	762	+594.006%
2025-11-20	3.6000	3.6500	3.6000	3.6500	+7.353%	12	762	+502.740%
2025-11-19	3.4000	3.4000	3.4000	3.4000	-18.072%	3	765	+547.059%
2025-11-18	3.7800	4.1500	3.6800	4.1500	+4.271%	46	765	+430.120%
2025-11-17	3.9600	3.9900	3.9600	3.9800	+13.714%	140	732	+452.764%
2025-11-14	3.6600	3.6600	3.5000	3.5000	-7.162%	6	592	+528.571%
2025-11-13	3.7700	3.7700	3.7700	3.7700	+8.646%	1	589	+483.554%
2025-11-12	3.4700	3.4700	3.4700	3.4700	-10.567%	1	588	+534.006%
2025-11-11	3.6300	3.8800	3.6300	3.8800	+29.333%	36	588	+467.010%
2025-11-10	3.0000	3.0000	3.0000	3.0000	0.000%	2	562	+633.333%
2025-11-07	3.0000	3.0000	3.0000	3.0000	+12.360%	2	560	+633.333%
2025-11-06	2.6600	2.6700	2.6500	2.6700	+3.891%	45	560	+723.970%
2025-11-03	2.5700	2.5700	2.5700	2.5700	+1.581%	3	539	+756.031%
2025-10-31	2.4900	2.5300	2.4900	2.5300	-19.683%	3	539	+769.565%
2025-10-29	3.1500	3.1500	3.1500	3.1500	+12.500%	30	541	+598.413%
2025-10-27	2.8000	2.8000	2.8000	2.8000	+7.692%	5	536	+685.714%
2025-10-22	2.4900	2.6000	2.4900	2.6000	+3.175%	22	536	+746.154%
2025-10-17	2.4600	2.5200	2.4600	2.5200	+0.800%	3	536	+773.016%
2025-10-10	2.5000	2.5000	2.5000	2.5000	-5.660%	10	535	+780.000%
2025-10-08	2.6500	2.6500	2.6500	2.6500	+21.005%	1	545	+730.189%
2025-10-01	2.1900	2.1900	2.1900	2.1900	-2.667%	1	544	+904.566%
2025-09-30	2.2500	2.2500	2.2500	2.2500	-35.714%	2	544	+877.778%
2025-09-26	3.5000	3.5000	3.5000	3.5000	+19.454%	10	544	+528.571%
2025-09-25	2.6000	2.9300	2.6000	2.9300	+15.354%	4	544	+650.853%
2025-09-23	2.5400	2.5400	2.5400	2.5400	+3.673%	1	541	+766.142%
2025-09-18	2.4500	2.4500	2.4500	2.4500	-9.259%	2	541	+797.959%
2025-09-16	2.7600	2.7600	2.6800	2.7000	+20.536%	4	543	+714.815%
2025-09-10	2.2400	2.2400	2.2400	2.2400	-2.609%	1	545	+882.143%
2025-09-09	2.3000	2.3000	2.3000	2.3000	+25.000%	1	546	+856.522%
2025-09-05	1.8400	1.8400	1.8400	1.8400	-14.419%	3	546	+1,095.652%
2025-09-03	2.1500	2.1500	2.1500	2.1500	-23.214%	3	546	+923.256%
2025-09-02	2.5700	2.8000	2.5500	2.8000	0.000%	123	619	+685.714%
2025-08-29	2.8000	2.8000	2.8000	2.8000	+86.667%	2	531	+685.714%
2025-08-14	1.5000	1.5000	1.5000	1.5000	-6.250%	1	531	+1,366.667%
2025-08-12	1.5200	1.6000	1.5200	1.6000	+1.911%	2	532	+1,275.000%
2025-08-07	1.5700	1.5700	1.5700	1.5700	-10.286%	1	532	+1,301.274%
2025-08-05	1.7500	1.7500	1.7500	1.7500	+0.575%	25	532	+1,157.143%
2025-08-04	1.7400	1.7400	1.7400	1.7400	-40.000%	25	557	+1,164.368%
2025-07-15	2.9000	2.9000	2.9000	2.9000	-15.942%	1	532	+658.621%
2025-07-11	3.4500	3.4500	3.4500	3.4500	+4.545%	1	533	+537.681%
2025-07-10	3.3000	3.3000	3.3000	3.3000	+10.368%	25	533	+566.667%
2025-07-03	2.9600	2.9900	2.4000	2.9900	+3.819%	3	507	+635.786%
2025-07-02	2.8800	2.8800	2.8800	2.8800	+23.077%	3	507	+663.889%
2025-06-30	2.3400	2.3400	2.3400	2.3400	-8.235%	1	509	+840.171%
2025-06-27	2.5500	2.5500	2.5500	2.5500	-7.273%	2	509	+762.745%
2025-06-26	2.7500	2.7500	2.7500	2.7500	+5.769%	1	510	+700.000%
2025-06-24	3.1000	3.1000	2.6000	2.6000	-29.730%	3	510	+746.154%
2025-06-23	4.7000	4.7000	3.7000	3.7000	-7.960%	5	510	+494.595%
2025-06-17	4.0200	4.0200	4.0200	4.0200	+14.857%	20	508	+447.264%
2025-06-16	3.6500	3.8500	3.5000	3.5000	-5.660%	4	528	+528.571%
2025-06-13	3.1000	3.7300	2.6100	3.7100	+19.677%	280	528	+492.992%
2025-06-12	3.0500	3.1400	3.0500	3.1000	+15.672%	5	506	+609.677%
2025-06-11	2.6100	2.6900	2.6100	2.6800	+11.667%	13	507	+720.896%
2025-06-10	2.4000	2.4000	2.4000	2.4000	+34.831%	1	504	+816.667%
2025-06-04	1.7800	1.7800	1.7800	1.7800	-4.301%	3	503	+1,135.955%
2025-06-02	1.8200	1.9400	1.8100	1.8600	-2.618%	5	503	+1,082.796%
2025-05-30	1.9100	1.9100	1.9100	1.9100	-0.521%	2	503	+1,051.832%
2025-05-28	1.9200	1.9200	1.9200	1.9200	-8.571%	1	503	+1,045.833%
2025-05-27	2.1800	2.1800	2.1000	2.1000	+5.000%	5	503	+947.619%
2025-05-22	2.0100	2.0100	2.0000	2.0000	-11.111%	4	506	+1,000.000%
2025-05-20	2.3800	2.3800	2.2500	2.2500	-21.329%	40	505	+877.778%
2025-05-12	2.8600	2.8600	2.8600	2.8600	+23.276%	2	498	+669.231%
2025-05-05	2.2500	2.3200	2.1700	2.3200	-12.121%	4	498	+848.276%
2025-04-30	2.8000	2.8000	2.5900	2.6400	-16.190%	3	497	+733.333%
2025-04-28	3.1500	3.3000	3.1500	3.1500	+10.526%	3	495	+598.413%
2025-04-15	2.9800	2.9800	2.7100	2.8500	-2.397%	19	495	+671.930%
2025-04-10	2.7500	2.9200	2.7500	2.9200	-9.034%	2	494	+653.425%
2025-04-07	2.7200	3.3500	2.7200	3.2100	-2.727%	55	494	+585.358%
2025-04-04	2.9400	3.7000	2.9400	3.3000	-23.256%	122	537	+566.667%
2025-04-03	4.4500	4.4500	4.3000	4.3000	-23.214%	2	479	+411.628%
2025-04-01	5.6000	5.6000	5.5500	5.6000	-2.778%	18	477	+292.857%
2025-03-31	5.9500	5.9500	5.6700	5.7600	+24.946%	42	460	+281.944%
2025-03-26	4.6100	4.6100	4.6100	4.6100	-0.860%	1	465	+377.223%
2025-03-25	4.8000	4.8000	4.6500	4.6500	-2.105%	75	464	+373.118%
2025-03-24	4.7500	4.7500	4.7500	4.7500	+0.423%	8	389	+363.158%
2025-03-19	4.7300	4.7300	4.7300	4.7300	+1.720%	1	397	+365.116%
2025-03-17	4.5000	4.6500	4.5000	4.6500	+9.412%	15	396	+373.118%
2025-03-10	4.2500	4.2500	4.2500	4.2500	+21.429%	10	381	+417.647%
2025-03-03	3.4000	3.5000	3.4000	3.5000	+10.410%	2	371	+528.571%
2025-02-14	3.1700	3.1700	3.1700	3.1700	+7.095%	2	372	+594.006%
2025-02-13	2.9600	2.9600	2.9600	2.9600	-18.904%	1	372	+643.243%
2025-02-11	3.5000	3.6500	3.5000	3.6500	+36.704%	10	372	+502.740%
2025-02-04	2.8500	2.8500	2.6500	2.6700	+2.299%	363	371	+723.970%
2025-01-31	2.6100	2.6100	2.6100	2.6100	-12.709%	2	81	+742.912%
2025-01-29	2.9900	2.9900	2.9900	2.9900	-18.082%	1	82	+635.786%
2025-01-22	3.6500	3.6500	3.6500	3.6500	+1.389%	2	82	+502.740%
2025-01-21	3.6000	3.6000	3.6000	3.6000	+1.124%	1	81	+511.111%
2025-01-14	3.6500	3.6500	3.5600	3.5600	-7.050%	2	81	+517.978%
2025-01-13	3.5000	3.8300	3.4500	3.8300	+21.975%	8	80	+474.413%
2025-01-10	3.0300	3.1400	3.0300	3.1400	+0.319%	4	82	+600.637%
2025-01-08	3.3000	3.3000	3.1300	3.1300	-6.567%	4	79	+602.875%
2025-01-02	3.4000	3.4000	3.3500	3.3500	-4.286%	50	79	+556.716%
2024-12-27	3.5000	3.5000	3.5000	3.5000	+4.167%	4	103	+528.571%
2024-12-23	3.3200	3.3600	3.3200	3.3600	-26.154%	7	103	+554.762%
2024-12-12	4.5500	4.5500	4.5500	4.5500	-12.500%	1	96	+383.516%
2024-12-10	5.2000	5.2000	5.2000	5.2000	-16.129%	1	96	+323.077%
2024-12-03	6.2000	6.2000	6.2000	6.2000	+0.813%	5	95	+254.839%
2024-12-02	6.1500	6.1500	6.1500	6.1500	-26.523%	3	90	+257.724%
2024-11-22	8.3700	8.3700	8.3700	8.3700	+25.487%	4	90	+162.843%
2024-11-15	6.6700	6.6700	6.6700	6.6700	-14.487%	2	90	+229.835%
2024-11-13	7.8000	7.8000	7.8000	7.8000	+4.278%	1	90	+182.051%
2024-11-12	7.4800	7.4800	7.4800	7.4800	-0.134%	5	90	+194.118%
2024-11-11	7.4900	7.4900	7.4900	7.4900	+2.603%	2	87	+193.725%
2024-11-07	7.3000	7.3000	7.3000	7.3000	-1.484%	1	87	+201.370%
2024-11-06	7.4100	7.4100	7.4100	7.4100	+4.366%	5	87	+196.896%
2024-11-05	7.1000	7.1000	7.1000	7.1000	+12.878%	10	82	+209.859%
2024-11-01	7.2100	7.2100	6.2900	6.2900	-5.979%	8	72	+249.762%
2024-10-30	6.6900	6.6900	6.6900	6.6900	+2.137%	1	70	+228.849%
2024-10-29	6.5500	6.5500	6.5500	6.5500	-7.224%	1	69	+235.878%
2024-10-28	7.4800	7.4800	7.0600	7.0600	-4.980%	3	68	+211.615%
2024-10-25	7.3800	7.4300	7.1500	7.4300	+1.503%	24	65	+196.097%
2024-10-24	7.1500	7.3200	7.1500	7.3200	-3.175%	7	57	+200.546%
2024-10-23	7.6500	7.6500	7.5600	7.5600	+1.477%	26	56	+191.005%
2024-10-22	7.4500	7.4500	7.4500	7.4500	+3.472%	2	31	+195.302%
2024-10-18	7.3300	7.3400	7.2000	7.2000	-22.162%	24	31	+205.556%
2024-10-08	9.2500	9.2500	9.2500	9.2500	-10.714%	5	19	+137.838%
2024-10-07	10.2000	10.3600	10.1800	10.3600	+6.256%	7	17	+112.355%
2024-10-04	9.9000	9.9000	9.7500	9.7500	0.000%	22	11	+125.641%