Dark

XOM20270115C140
XOM Jan 15 2027 140.00 Call (XOM270115C00140000)
option OPRA

EOD

Sep 18, 2026

26.00-1.141%(-0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	26.0000	26.0000	26.0000	26.0000	-1.141%	2	4,356	0.000%
2026-09-17	25.9000	26.3000	25.9000	26.3000	-5.870%	6	4,356	-1.141%
2026-09-16	29.3000	29.3000	27.9400	27.9400	-15.691%	15	4,356	-6.943%
2026-09-15	32.0500	33.1400	32.0500	33.1400	+15.069%	22	4,362	-21.545%
2026-09-14	31.5500	32.9000	28.5000	28.8000	-2.834%	124	4,344	-9.722%
2026-09-11	28.8800	30.0700	28.7500	29.6400	+2.136%	38	4,364	-12.281%
2026-09-10	28.6000	29.0200	28.6000	29.0200	+5.681%	120	4,398	-10.407%
2026-09-09	27.4600	27.4600	27.4600	27.4600	+13.471%	1	4,513	-5.317%
2026-09-08	24.4000	24.4000	24.2000	24.2000	-9.499%	5	4,513	+7.438%
2026-09-03	26.8900	26.8900	26.7400	26.7400	-4.500%	6	4,514	-2.767%
2026-09-02	27.8500	28.2000	27.2600	28.0000	-1.235%	10	4,519	-7.143%
2026-09-01	27.2000	28.3500	27.2000	28.3500	+14.315%	9	4,524	-8.289%
2026-08-31	25.0500	25.0500	24.8000	24.8000	+14.550%	4	4,529	+4.839%
2026-08-28	21.6500	21.6500	21.6500	21.6500	-3.348%	3	4,531	+20.092%
2026-08-27	23.1500	23.1500	22.4000	22.4000	-9.275%	5	4,531	+16.071%
2026-08-26	23.7700	24.9000	23.7700	24.6900	-7.528%	11	4,534	+5.306%
2026-08-25	26.7000	26.7000	26.7000	26.7000	-1.585%	4	4,534	-2.622%
2026-08-24	27.8500	27.8500	27.1100	27.1300	-11.340%	11	4,538	-4.165%
2026-08-21	30.6000	30.6000	30.6000	30.6000	-1.131%	2	4,547	-15.033%
2026-08-20	31.2500	31.4000	30.9000	30.9500	+2.824%	46	4,547	-15.994%
2026-08-19	31.6600	31.7500	30.1000	30.1000	+3.614%	114	4,507	-13.621%
2026-08-18	28.8800	29.0500	28.0000	29.0500	+10.038%	28	4,588	-10.499%
2026-08-17	24.5000	26.4000	24.0500	26.4000	+10.692%	32	4,578	-1.515%
2026-08-14	24.4000	24.9000	23.8500	23.8500	+3.113%	66	4,553	+9.015%
2026-08-13	23.0000	23.4400	23.0000	23.1300	-3.019%	218	4,494	+12.408%
2026-08-12	23.8500	23.8500	23.8500	23.8500	-5.395%	10	4,468	+9.015%
2026-08-11	24.5000	25.2100	24.5000	25.2100	+4.174%	16	4,468	+3.134%
2026-08-10	21.0000	24.6000	21.0000	24.2000	+29.481%	475	4,473	+7.438%
2026-08-07	18.6900	18.6900	18.6900	18.6900	-6.503%	1	4,512	+39.112%
2026-08-06	19.9900	19.9900	19.9900	19.9900	+5.488%	1	4,512	+30.065%
2026-08-05	19.0000	19.1500	18.5000	18.9500	-6.188%	103	4,513	+37.203%
2026-08-04	17.3900	20.2000	17.3900	20.2000	-2.415%	4	4,514	+28.713%
2026-08-03	20.7000	20.7000	20.7000	20.7000	-6.546%	34	4,514	+25.604%
2026-07-31	19.6000	22.1500	19.6000	22.1500	-3.402%	48	4,514	+17.381%
2026-07-30	22.3000	22.9300	22.1600	22.9300	+1.911%	6	4,514	+13.389%
2026-07-29	23.1700	24.4000	22.5000	22.5000	+2.506%	7	4,513	+15.556%
2026-07-27	21.0000	21.9500	21.0000	21.9500	-4.978%	4	4,510	+18.451%
2026-07-24	22.9500	23.6000	22.9500	23.1000	-2.860%	27	4,514	+12.554%
2026-07-23	23.1600	23.8500	23.1600	23.7800	+11.696%	13	4,517	+9.336%
2026-07-22	20.1500	21.2900	20.1500	21.2900	+15.081%	5	4,520	+22.123%
2026-07-21	18.0000	18.5000	18.0000	18.5000	+12.189%	3	4,520	+40.541%
2026-07-20	15.7000	16.4900	15.7000	16.4900	+2.422%	4	4,520	+57.671%
2026-07-17	17.0000	17.0000	16.0700	16.1000	+8.784%	13	4,519	+61.491%
2026-07-16	14.9500	15.5500	14.8000	14.8000	+4.668%	29	4,514	+75.676%
2026-07-15	14.1000	14.1400	13.5000	14.1400	-0.980%	37	4,519	+83.876%
2026-07-14	15.1000	15.1000	14.0000	14.2800	-2.192%	25	4,523	+82.073%
2026-07-13	11.6000	14.8500	11.6000	14.6000	+39.048%	125	4,528	+78.082%
2026-07-10	10.3500	10.5000	9.9500	10.5000	+3.960%	25	4,515	+147.619%
2026-07-09	11.0000	11.0000	10.1000	10.1000	-15.126%	80	4,516	+157.426%
2026-07-08	13.0000	13.4200	11.6000	11.9000	-4.952%	45	4,498	+118.487%
2026-07-07	11.2500	12.5200	10.8500	12.5200	+31.099%	90	4,501	+107.668%
2026-07-06	9.7500	9.7500	9.4000	9.5500	-6.829%	103	4,432	+172.251%
2026-07-02	10.7000	11.0000	10.2000	10.2500	+7.895%	20	4,473	+153.659%
2026-07-01	9.9000	10.2500	9.5000	9.5000	-7.498%	74	4,473	+173.684%
2026-06-30	9.7000	10.3400	9.7000	10.2700	+6.979%	113	4,432	+153.165%
2026-06-29	10.0000	10.1000	9.5800	9.6000	-3.808%	66	4,380	+170.833%
2026-06-26	10.0000	10.1000	9.8000	9.9800	-6.291%	129	4,367	+160.521%
2026-06-25	9.7200	10.8500	9.7200	10.6500	+6.500%	184	4,306	+144.131%
2026-06-24	10.0000	10.4000	9.8700	10.0000	-18.033%	50	4,315	+160.000%
2026-06-23	11.7700	12.2500	11.6500	12.2000	+5.628%	74	4,271	+113.115%
2026-06-22	11.6900	11.7500	11.0000	11.5500	+7.442%	80	4,272	+125.108%
2026-06-18	11.2500	11.2500	10.4900	10.7500	-19.173%	243	4,180	+141.860%
2026-06-17	13.3000	13.3000	13.3000	13.3000	+0.226%	4	4,180	+95.489%
2026-06-16	13.9900	14.3000	13.2700	13.2700	-1.704%	57	4,180	+95.931%
2026-06-15	13.1000	14.1200	12.0000	13.5000	-24.581%	146	4,148	+92.593%
2026-06-12	19.2000	19.2000	17.9000	17.9000	-1.648%	6	4,148	+45.251%
2026-06-11	20.5500	21.4000	18.0000	18.2000	-11.650%	13	4,148	+42.857%
2026-06-09	20.5000	20.6000	19.4000	20.6000	-7.416%	14	4,149	+26.214%
2026-06-08	22.2500	22.2500	22.2500	22.2500	+5.952%	1	4,156	+16.854%
2026-06-05	21.1500	21.1500	20.6000	21.0000	-4.545%	21	4,157	+23.810%
2026-06-04	21.7500	22.8000	21.7500	22.0000	-4.968%	19	4,148	+18.182%
2026-06-03	22.0000	23.8000	22.0000	23.1500	+18.414%	14	4,146	+12.311%
2026-06-02	20.0000	20.4500	19.5500	19.5500	-2.250%	18	4,144	+32.992%
2026-06-01	18.3000	20.0000	18.3000	20.0000	+12.994%	60	4,151	+30.000%
2026-05-29	17.7000	17.7000	17.7000	17.7000	-12.159%	9	4,130	+46.893%
2026-05-28	19.8500	20.1500	19.8500	20.1500	+7.754%	7	4,130	+29.032%
2026-05-27	18.9000	19.0300	18.7000	18.7000	-11.792%	4	4,137	+39.037%
2026-05-26	23.2000	23.3900	21.2000	21.2000	-11.924%	8	4,136	+22.642%
2026-05-22	24.0100	24.1000	24.0100	24.0700	-0.414%	7	4,138	+8.018%
2026-05-21	25.7100	25.7100	24.1700	24.1700	-12.109%	121	4,144	+7.571%
2026-05-20	27.5000	27.5000	27.5000	27.5000	-8.027%	1	4,144	-5.455%
2026-05-19	29.9000	29.9000	29.9000	29.9000	+2.926%	1	4,147	-13.043%
2026-05-18	25.1000	29.0500	25.1000	29.0500	+11.474%	163	4,147	-10.499%
2026-05-15	25.0000	26.0600	24.8000	26.0600	+20.816%	14	4,147	-0.230%
2026-05-14	21.4100	21.6600	21.0000	21.5700	+5.683%	131	4,157	+20.538%
2026-05-12	20.2000	20.4100	20.2000	20.4100	+3.342%	3	4,155	+27.389%
2026-05-11	17.2800	19.7500	17.2800	19.7500	+21.914%	5	4,155	+31.646%
2026-05-08	16.5500	16.5500	16.0000	16.2000	-2.527%	9	4,153	+60.494%
2026-05-07	16.7800	16.7800	16.3000	16.6200	-11.737%	7	4,152	+56.438%
2026-05-06	19.6800	20.2500	18.5700	18.8300	-19.872%	8	4,151	+38.078%
2026-05-05	22.7200	23.5000	22.7200	23.5000	+1.732%	17	4,151	+10.638%
2026-05-04	23.1000	23.1000	23.1000	23.1000	+0.435%	1	4,143	+12.554%
2026-05-01	21.9500	23.0000	21.7500	23.0000	-4.167%	13	4,149	+13.043%
2026-04-30	23.7000	24.0000	23.5000	24.0000	+7.383%	3	4,149	+8.333%
2026-04-29	22.3500	22.3500	22.3500	22.3500	+5.874%	5	4,147	+16.331%
2026-04-28	21.1100	21.1100	21.1100	21.1100	+7.704%	1	4,147	+23.164%
2026-04-27	20.4100	20.4100	19.6000	19.6000	+3.376%	5	4,148	+32.653%
2026-04-24	21.0000	21.0000	18.9600	18.9600	-9.714%	4	4,149	+37.131%
2026-04-23	21.0000	21.0000	21.0000	21.0000	+7.969%	1	4,151	+23.810%
2026-04-22	19.2500	19.4500	19.2500	19.4500	+1.039%	86	4,152	+33.676%
2026-04-21	18.5000	19.2500	18.3300	19.2500	+1.476%	10	4,108	+35.065%
2026-04-20	19.6500	19.6500	18.9700	18.9700	+5.978%	11	4,108	+37.059%
2026-04-17	15.8500	17.9000	15.2700	17.9000	-18.265%	161	4,114	+45.251%
2026-04-16	21.7000	21.9000	21.7000	21.9000	+8.416%	23	4,093	+18.721%
2026-04-15	19.3000	20.3800	19.2000	20.2000	+2.434%	331	4,102	+28.713%
2026-04-14	18.7000	19.8000	18.7000	19.7200	-10.729%	20	3,873	+31.846%
2026-04-13	24.2000	24.2000	22.0900	22.0900	-2.644%	8	3,873	+17.700%
2026-04-10	22.8000	22.8500	22.6900	22.6900	-18.528%	8	3,878	+14.588%
2026-04-09	27.8500	27.8500	27.8500	27.8500	+15.083%	1	3,884	-6.643%
2026-04-08	23.7500	26.2000	22.2500	24.2000	-21.935%	45	3,883	+7.438%
2026-04-07	31.2500	31.4000	31.0000	31.0000	-0.958%	3	3,895	-16.129%
2026-04-06	29.9300	31.9100	29.9300	31.3000	+3.062%	107	3,893	-16.933%
2026-04-02	34.1000	34.1500	29.0000	30.3700	+2.084%	99	3,920	-14.389%
2026-04-01	34.9500	34.9500	28.8000	29.7500	-19.703%	40	3,920	-12.605%
2026-03-31	40.3700	40.3700	35.3600	37.0500	-5.845%	18	3,948	-29.825%
2026-03-30	41.4800	41.4800	39.3500	39.3500	+4.377%	69	3,957	-33.926%
2026-03-27	37.8000	37.8000	37.4500	37.7000	+13.383%	8	3,970	-31.034%
2026-03-26	31.4500	33.2500	31.4000	33.2500	+4.330%	6	3,974	-21.805%
2026-03-25	32.4800	32.7000	31.5400	31.8700	-4.208%	18	3,974	-18.419%
2026-03-24	32.8000	34.3000	32.8000	33.2700	+11.011%	13	3,981	-21.852%
2026-03-23	26.5500	30.3100	26.5000	29.9700	-3.478%	41	3,980	-13.247%
2026-03-20	29.6000	32.9400	29.6000	31.0500	+8.947%	405	3,988	-16.264%
2026-03-19	27.2000	29.1100	26.4500	28.5000	+2.114%	20	4,007	-8.772%
2026-03-18	28.5400	29.0000	27.9100	27.9100	-2.617%	5	4,020	-6.843%
2026-03-17	29.2400	29.2400	28.6600	28.6600	+6.345%	5	4,022	-9.281%
2026-03-16	28.8000	28.8000	26.9500	26.9500	+3.059%	3	4,024	-3.525%
2026-03-13	25.9000	26.2500	25.2500	26.1500	+3.564%	18	4,025	-0.574%
2026-03-12	23.2200	25.5000	23.2200	25.2500	+10.070%	17	4,040	+2.970%
2026-03-11	21.5000	22.9400	21.4000	22.9400	+8.055%	10	4,051	+13.339%
2026-03-10	20.2000	21.7000	20.2000	21.2300	-8.175%	20	4,056	+22.468%
2026-03-09	23.5500	24.3500	23.1200	23.1200	-1.617%	85	4,069	+12.457%
2026-03-06	23.3800	24.0100	23.3800	23.5000	+3.982%	43	4,085	+10.638%
2026-03-05	22.9500	22.9500	22.2400	22.6000	+5.116%	43	4,107	+15.044%
2026-03-04	21.9800	21.9800	21.3000	21.5000	-8.705%	7	4,118	+20.930%
2026-03-03	24.0000	24.5000	23.1000	23.5500	-6.880%	203	4,124	+10.403%
2026-03-02	26.4500	26.5500	23.7000	25.2900	+4.504%	90	4,125	+2.807%
2026-02-27	22.1500	24.2000	22.1500	24.2000	+9.255%	118	4,138	+7.438%
2026-02-26	21.0000	22.1500	21.0000	22.1500	+12.038%	10	4,133	+17.381%
2026-02-25	19.2500	19.7800	19.2500	19.7700	-7.832%	200	4,022	+31.512%
2026-02-24	21.3000	21.4500	21.2500	21.4500	-2.500%	15	4,022	+21.212%
2026-02-23	20.6700	22.0200	20.6700	22.0000	+10.000%	29	4,023	+18.182%
2026-02-20	19.8500	20.0000	19.7400	20.0000	-11.504%	40	4,029	+30.000%
2026-02-19	22.6500	22.9500	22.5000	22.6000	+4.244%	85	4,036	+15.044%
2026-02-18	20.6500	21.8100	20.6500	21.6800	+18.470%	14	4,013	+19.926%
2026-02-17	19.9900	19.9900	18.2300	18.3000	-9.406%	31	4,016	+42.077%
2026-02-13	22.5600	22.5600	20.0000	20.2000	-8.845%	84	4,063	+28.713%
2026-02-12	23.5300	25.0000	21.7700	22.1600	-10.465%	118	4,063	+17.329%
2026-02-11	23.6900	25.6500	23.2700	24.7500	+15.223%	215	4,132	+5.051%
2026-02-10	20.6000	21.4800	19.9000	21.4800	+3.120%	128	4,052	+21.043%
2026-02-09	20.1500	20.8600	19.4700	20.8300	+4.046%	202	4,087	+24.820%
2026-02-06	18.3000	20.0200	18.3000	20.0200	+15.522%	159	4,187	+29.870%
2026-02-05	16.8000	17.5600	16.0000	17.3300	-2.366%	183	4,233	+50.029%
2026-02-04	17.7000	18.8800	17.1800	17.7500	+6.479%	395	4,264	+46.479%
2026-02-03	13.5000	16.6700	13.5000	16.6700	+32.935%	141	4,348	+55.969%
2026-02-02	13.3000	13.5000	12.5400	12.5400	-15.270%	316	4,405	+107.337%
2026-01-30	13.4500	14.8000	12.4800	14.8000	+4.079%	184	4,450	+75.676%
2026-01-29	14.0600	14.5700	13.3000	14.2200	+15.610%	339	4,462	+82.841%
2026-01-28	11.8300	12.3000	11.1000	12.3000	+8.084%	325	4,258	+111.382%
2026-01-27	11.0900	11.3800	10.6500	11.3800	+10.485%	170	4,195	+128.471%
2026-01-26	11.0000	11.0500	9.9500	10.3000	-2.370%	725	4,103	+152.427%
2026-01-23	10.3500	10.7400	10.2000	10.5500	+7.107%	141	3,557	+146.445%
2026-01-22	9.4000	9.9000	8.8500	9.8500	+2.604%	120	3,504	+163.959%
2026-01-21	9.5000	9.8000	9.2000	9.6000	+15.663%	360	3,488	+170.833%
2026-01-20	8.2000	8.8500	8.2000	8.3000	+3.491%	143	3,242	+213.253%
2026-01-16	7.9500	8.1600	7.9000	8.0200	+2.166%	249	3,025	+224.190%
2026-01-15	7.8100	8.5500	7.8000	7.8500	-8.721%	130	3,025	+231.210%
2026-01-14	7.2500	9.0300	7.0500	8.6000	+29.323%	352	3,015	+202.326%
2026-01-13	6.0000	6.9000	5.6000	6.6500	+23.148%	235	2,846	+290.977%
2026-01-12	5.1200	5.6100	4.9500	5.4000	-6.087%	61	2,648	+381.481%
2026-01-09	5.2500	5.8200	5.2500	5.7500	+3.604%	700	2,633	+352.174%
2026-01-08	4.0900	5.5500	4.0900	5.5500	+46.053%	156	2,369	+368.468%
2026-01-07	4.0000	4.2500	3.8000	3.8000	-17.391%	121	2,264	+584.211%
2026-01-06	5.9000	5.9000	4.6000	4.6000	-22.034%	40	2,315	+465.217%
2026-01-05	5.9800	6.1000	5.3200	5.9000	+27.706%	963	2,313	+340.678%
2026-01-02	3.9600	4.7000	3.9500	4.6200	+11.325%	167	1,697	+462.771%
2025-12-31	4.1500	4.1500	4.1500	4.1500	-5.467%	1	1,618	+526.506%
2025-12-30	4.4500	4.4500	4.2500	4.3900	-1.126%	121	1,618	+492.255%
2025-12-29	3.9500	4.4500	3.9500	4.4400	+15.625%	83	1,524	+485.586%
2025-12-26	3.8400	3.8400	3.8400	3.8400	-3.518%	1	1,478	+577.083%
2025-12-24	3.9800	3.9800	3.9800	3.9800	+0.759%	1	1,480	+553.266%
2025-12-23	3.8500	4.1000	3.5000	3.9500	+9.418%	75	1,480	+558.228%
2025-12-22	4.1000	4.1000	3.6100	3.6100	+3.143%	12	1,424	+620.222%
2025-12-19	3.7500	3.7500	3.5000	3.5000	0.000%	10	1,414	+642.857%
2025-12-18	3.4500	3.6100	3.4000	3.5000	0.000%	8	1,413	+642.857%
2025-12-17	3.3500	3.5500	3.3500	3.5000	+10.063%	21	1,414	+642.857%
2025-12-16	3.5000	3.5500	3.1800	3.1800	-16.971%	32	1,410	+717.610%
2025-12-15	3.7600	3.8300	3.7500	3.8300	-8.153%	7	1,393	+578.851%
2025-12-12	4.1000	4.1800	4.1000	4.1700	-5.227%	7	1,392	+523.501%
2025-12-11	4.7300	4.7300	4.3500	4.4000	+0.457%	18	1,391	+490.909%
2025-12-10	4.3800	4.3800	4.3800	4.3800	-0.228%	20	1,390	+493.607%
2025-12-09	4.5500	4.9500	4.3900	4.3900	+4.524%	29	1,390	+492.255%
2025-12-05	4.2000	4.2000	4.2000	4.2000	+7.692%	3	1,376	+519.048%
2025-12-03	3.6500	4.0000	3.6500	3.9000	+1.299%	22	1,373	+566.667%
2025-12-01	3.9000	3.9000	3.8500	3.8500	+12.245%	3	1,367	+575.325%
2025-11-26	3.8000	3.8500	3.4300	3.4300	-3.652%	93	1,312	+658.017%
2025-11-25	3.5000	3.5900	3.5000	3.5600	-13.171%	116	1,312	+630.337%
2025-11-24	4.3000	4.3000	4.1000	4.1000	-1.205%	2	1,198	+534.146%
2025-11-21	4.4000	4.4000	4.1500	4.1500	-8.791%	31	1,199	+526.506%
2025-11-20	4.6500	4.9000	4.5500	4.5500	-3.191%	17	1,199	+471.429%
2025-11-19	4.6500	4.9000	4.4400	4.7000	-8.738%	55	1,184	+453.191%
2025-11-17	5.0500	5.1500	4.9600	5.1500	+6.186%	12	1,186	+404.854%
2025-11-14	4.8500	4.8500	4.6700	4.8500	+4.301%	13	1,185	+436.082%
2025-11-13	4.6500	4.6500	4.6500	4.6500	-3.125%	1	1,178	+459.140%
2025-11-11	4.6500	4.9400	4.6500	4.8000	+11.888%	20	1,177	+441.667%
2025-11-10	4.1000	4.3000	4.0500	4.2900	+2.632%	38	1,171	+506.061%
2025-11-07	4.2500	4.2500	4.1800	4.1800	+21.159%	6	1,140	+522.010%
2025-11-05	3.4500	3.4500	3.4500	3.4500	+7.477%	4	1,134	+653.623%
2025-11-04	3.2100	3.2100	3.2100	3.2100	-5.588%	5	1,130	+709.969%
2025-11-03	3.4000	3.4000	3.4000	3.4000	-8.356%	1	1,130	+664.706%
2025-10-30	3.9000	3.9000	3.7100	3.7100	-7.250%	55	1,130	+600.809%
2025-10-29	4.0000	4.0000	4.0000	4.0000	+11.111%	6	1,091	+550.000%
2025-10-27	3.6000	3.6000	3.6000	3.6000	-7.455%	2	1,096	+622.222%
2025-10-23	3.7400	3.9000	3.7400	3.8900	+11.143%	29	1,096	+568.380%
2025-10-22	3.4000	3.5000	3.2500	3.5000	+14.754%	231	1,077	+642.857%
2025-10-21	3.0500	3.0500	3.0500	3.0500	+3.741%	47	894	+752.459%
2025-10-20	2.9700	2.9700	2.9400	2.9400	-0.676%	75	847	+784.354%
2025-10-16	2.9800	2.9800	2.9600	2.9600	-7.500%	17	842	+778.378%
2025-10-14	3.2000	3.2000	3.2000	3.2000	-1.538%	1	849	+712.500%
2025-10-13	3.3000	3.3000	3.2200	3.2500	-1.515%	39	849	+700.000%
2025-10-09	3.8000	3.8000	3.3000	3.3000	-9.341%	6	813	+687.879%
2025-10-08	3.3500	3.6400	3.3500	3.6400	+8.657%	8	812	+614.286%
2025-10-07	3.4000	3.4000	3.1000	3.3500	+1.515%	19	806	+676.119%
2025-10-03	3.2000	3.3000	3.2000	3.3000	+10.368%	25	806	+687.879%
2025-10-02	2.9900	2.9900	2.9900	2.9900	-0.333%	5	793	+769.565%
2025-10-01	3.0000	3.0000	3.0000	3.0000	-11.765%	54	788	+766.667%
2025-09-29	3.4500	3.5000	3.4000	3.4000	-20.000%	5	749	+664.706%
2025-09-26	3.9000	4.2500	3.8500	4.2500	+14.865%	51	748	+511.765%
2025-09-25	3.7500	3.7500	3.7000	3.7000	0.000%	11	738	+602.703%
2025-09-24	3.7000	3.7000	3.7000	3.7000	+7.246%	3	736	+602.703%
2025-09-23	3.4500	3.4500	3.4500	3.4500	+18.966%	1	736	+653.623%
2025-09-22	2.9800	2.9800	2.9000	2.9000	-7.937%	6	736	+796.552%
2025-09-19	3.1500	3.1500	3.1500	3.1500	0.000%	4	731	+725.397%
2025-09-18	3.4500	3.4500	3.1500	3.1500	-6.805%	3	727	+725.397%
2025-09-17	3.3800	3.3800	3.3800	3.3800	-4.789%	5	728	+669.231%
2025-09-16	3.5500	3.5500	3.5500	3.5500	+20.748%	15	728	+632.394%
2025-09-15	2.8700	2.9400	2.8700	2.9400	+1.379%	2	713	+784.354%
2025-09-11	3.0000	3.0000	2.9000	2.9000	+18.367%	23	714	+796.552%
2025-09-08	2.4200	2.4600	2.4000	2.4500	-5.769%	29	728	+961.224%
2025-09-05	2.8200	2.8200	2.6000	2.6000	-13.043%	26	719	+900.000%
2025-09-04	3.0000	3.0000	2.9000	2.9900	-10.746%	16	744	+769.565%
2025-09-02	3.3500	3.3500	3.3500	3.3500	-4.286%	1	729	+676.119%
2025-08-29	3.5000	3.5000	3.5000	3.5000	+7.692%	25	705	+642.857%
2025-08-28	3.0500	3.2500	3.0500	3.2500	+6.908%	19	705	+700.000%
2025-08-27	3.1300	3.1300	3.0000	3.0400	+7.801%	5	695	+755.263%
2025-08-26	2.8200	2.8200	2.8200	2.8200	-3.093%	4	690	+821.986%
2025-08-25	2.9100	2.9100	2.9100	2.9100	+13.672%	2	690	+793.471%
2025-08-21	2.5100	2.5600	2.5100	2.5600	+15.837%	10	695	+915.625%
2025-08-18	2.0300	2.2100	2.0300	2.2100	+1.843%	5	690	+1,076.471%
2025-08-15	2.1900	2.1900	2.1700	2.1700	+11.282%	2	686	+1,098.157%
2025-08-13	1.9500	1.9500	1.9500	1.9500	+2.632%	6	686	+1,233.333%
2025-08-11	2.1800	2.1800	1.9000	1.9000	-12.844%	6	680	+1,268.421%
2025-08-08	2.1800	2.1800	2.1800	2.1800	+6.341%	2	676	+1,092.661%
2025-08-07	2.3100	2.3100	2.0500	2.0500	-4.206%	11	676	+1,168.293%
2025-08-06	2.1500	2.1500	2.1400	2.1400	-4.889%	3	672	+1,114.953%
2025-08-04	2.7400	2.7400	2.2500	2.2500	-32.836%	6	672	+1,055.556%
2025-07-31	3.3500	3.3500	3.3500	3.3500	-2.899%	4	674	+676.119%
2025-07-29	3.4500	3.4500	3.4500	3.4500	+4.545%	4	670	+653.623%
2025-07-25	3.1000	3.3000	3.1000	3.3000	+13.793%	70	666	+687.879%
2025-07-24	2.9000	2.9000	2.9000	2.9000	+3.943%	1	640	+796.552%
2025-07-23	2.7900	2.7900	2.7900	2.7900	+2.952%	4	639	+831.900%
2025-07-22	2.7100	2.7100	2.7100	2.7100	+1.498%	1	635	+859.410%
2025-07-21	2.7900	2.7900	2.6700	2.6700	-21.701%	5	634	+873.783%
2025-07-18	3.4100	3.4100	3.4100	3.4100	+1.791%	3	630	+662.463%
2025-07-17	3.3500	3.3500	3.3500	3.3500	-8.219%	1	628	+676.119%
2025-07-16	3.7000	3.7000	3.6500	3.6500	-6.410%	6	628	+612.329%
2025-07-15	3.9000	3.9000	3.9000	3.9000	-2.500%	4	625	+566.667%
2025-07-14	4.0500	4.0500	3.9000	4.0000	+9.589%	21	623	+550.000%
2025-06-26	3.4000	3.6500	3.4000	3.6500	+12.308%	6	620	+612.329%
2025-06-25	3.2500	3.2500	3.2500	3.2500	+3.175%	2	616	+700.000%
2025-06-24	3.4500	3.4500	3.1500	3.1500	-27.083%	6	614	+725.397%
2025-06-23	5.5000	5.5000	4.3200	4.3200	-14.455%	5	618	+501.852%
2025-06-20	5.0500	5.0500	5.0500	5.0500	+5.208%	2	621	+414.851%
2025-06-18	5.0600	5.0600	4.8000	4.8000	-9.434%	4	618	+441.667%
2025-06-17	5.0000	5.3000	5.0000	5.3000	+20.455%	35	618	+390.566%
2025-06-16	4.7000	4.8000	4.3000	4.4000	+26.074%	118	618	+490.909%
2025-06-13	4.2000	4.4000	3.4900	3.4900	+12.581%	88	605	+644.986%
2025-06-10	2.9400	3.2500	2.9200	3.1000	+12.727%	74	600	+738.710%
2025-06-09	2.7500	2.7500	2.7500	2.7500	+22.222%	16	555	+845.455%
2025-06-05	2.1700	2.2500	2.1700	2.2500	-6.250%	2	554	+1,055.556%
2025-06-04	2.4000	2.4000	2.4000	2.4000	-8.397%	1	554	+983.333%
2025-06-03	2.6200	2.6200	2.6200	2.6200	+10.549%	1	554	+892.366%
2025-06-02	2.5500	2.5500	2.3700	2.3700	+6.278%	2	553	+997.046%
2025-05-30	2.2300	2.2300	2.2300	2.2300	-12.549%	2	551	+1,065.919%
2025-05-29	2.3200	2.5500	2.3200	2.5500	+2.823%	11	551	+919.608%
2025-05-28	2.5100	2.5100	2.4000	2.4800	+2.479%	14	551	+948.387%
2025-05-22	2.6000	2.6000	2.4200	2.4200	-12.950%	2	551	+974.380%
2025-05-21	2.9400	2.9400	2.7800	2.7800	-0.358%	2	552	+835.252%
2025-05-20	3.0200	3.0200	2.7900	2.7900	-13.889%	5	552	+831.900%
2025-05-19	3.1700	3.2400	3.1700	3.2400	-7.955%	2	551	+702.469%
2025-05-16	3.4700	3.5400	3.4700	3.5200	+0.571%	6	551	+638.636%
2025-05-14	3.5000	3.5000	3.5000	3.5000	+17.450%	20	551	+642.857%
2025-05-05	2.7600	2.9800	2.7600	2.9800	-13.120%	4	531	+772.483%
2025-05-02	3.9100	3.9100	3.2500	3.4300	-3.380%	32	533	+658.017%
2025-05-01	3.5500	3.5500	3.5500	3.5500	-10.804%	1	530	+632.394%
2025-04-29	3.7600	3.9800	3.7600	3.9800	-0.251%	9	529	+553.266%
2025-04-28	3.8900	3.9900	3.8600	3.9900	-5.000%	4	529	+551.629%
2025-04-25	3.6700	4.2000	3.6700	4.2000	-2.326%	4	529	+519.048%
2025-04-24	4.1000	4.3000	4.1000	4.3000	-0.922%	22	530	+504.651%
2025-04-22	4.2100	4.3400	4.2000	4.3400	+14.211%	3	528	+499.078%
2025-04-21	3.7000	3.8000	3.7000	3.8000	-6.634%	2	528	+584.211%
2025-04-17	3.9500	4.0700	3.9500	4.0700	+17.971%	4	527	+538.821%
2025-04-16	3.8000	3.8500	3.3600	3.4500	-2.817%	7	527	+653.623%
2025-04-15	4.0000	4.0000	3.5500	3.5500	-6.824%	7	530	+632.394%
2025-04-14	3.9000	4.1000	3.8000	3.8100	+2.695%	14	530	+582.415%
2025-04-11	2.7700	3.7100	2.7700	3.7100	+3.056%	6	540	+600.809%
2025-04-10	3.6600	3.7500	3.4500	3.6000	-23.241%	5	542	+622.222%
2025-04-09	3.5000	4.6900	3.5000	4.6900	+28.493%	15	542	+454.371%
2025-04-08	4.0000	4.0000	3.6500	3.6500	-3.439%	8	543	+612.329%
2025-04-07	3.5000	3.8700	3.2300	3.7800	-16.923%	12	543	+587.831%
2025-04-04	4.4000	4.5500	3.9200	4.5500	-13.333%	128	551	+471.429%
2025-04-03	5.2500	5.2500	5.2500	5.2500	-22.794%	1	551	+395.238%
2025-04-01	6.9000	6.9000	6.8000	6.8000	-4.895%	4	552	+282.353%
2025-03-31	6.3900	7.1500	6.3900	7.1500	+12.598%	13	552	+263.636%
2025-03-28	6.3500	6.3500	6.3500	6.3500	-2.308%	6	543	+309.449%
2025-03-27	6.5000	6.5000	6.5000	6.5000	+1.562%	1	540	+300.000%
2025-03-26	6.4000	6.4000	6.4000	6.4000	+8.291%	1	539	+306.250%
2025-03-25	6.0000	6.1000	5.7100	5.9100	+2.962%	27	538	+339.932%
2025-03-24	6.0000	6.0000	5.7400	5.7400	-2.712%	22	517	+352.962%
2025-03-21	5.5000	5.9000	5.5000	5.9000	-1.667%	6	514	+340.678%
2025-03-20	5.6400	6.0000	5.5500	6.0000	+3.448%	5	514	+333.333%
2025-03-19	5.9000	5.9000	5.8000	5.8000	+7.209%	3	513	+348.276%
2025-03-18	5.3600	5.4100	5.3600	5.4100	-3.393%	2	511	+380.591%
2025-03-17	5.4400	5.6000	5.4400	5.6000	+8.108%	7	510	+364.286%
2025-03-14	4.5500	5.1800	4.5500	5.1800	+0.975%	54	505	+401.931%
2025-03-10	4.5300	5.2400	4.4000	5.1300	+7.773%	34	478	+406.823%
2025-03-07	4.6000	4.7600	4.4500	4.7600	+40.000%	22	474	+446.218%
2025-03-05	3.4000	3.4000	3.4000	3.4000	-12.821%	1	471	+664.706%
2025-03-04	3.4500	3.9200	3.4500	3.9000	+9.859%	22	471	+566.667%
2025-03-03	4.2000	4.3500	3.5500	3.5500	-13.415%	7	456	+632.394%
2025-02-28	4.2500	4.3000	4.1000	4.1000	-9.091%	10	456	+534.146%
2025-02-27	4.5100	4.5100	4.5100	4.5100	+16.537%	1	456	+476.497%
2025-02-26	3.8700	3.8700	3.8700	3.8700	-6.971%	1	456	+571.835%
2025-02-25	4.3100	4.3100	4.1600	4.1600	-9.565%	2	455	+525.000%
2025-02-24	4.6800	4.6800	4.6000	4.6000	-5.155%	5	454	+465.217%
2025-02-20	4.3500	4.8500	4.3500	4.8500	+14.118%	9	451	+436.082%
2025-02-19	4.6000	4.6000	4.1500	4.2500	+0.236%	9	450	+511.765%
2025-02-18	4.2400	4.2400	4.2400	4.2400	+6.000%	2	443	+513.208%
2025-02-14	4.0000	4.0000	4.0000	4.0000	+8.108%	6	444	+550.000%
2025-02-13	3.7000	3.7000	3.7000	3.7000	-6.329%	1	444	+602.703%
2025-02-12	4.9500	4.9500	3.9500	3.9500	+11.268%	42	444	+558.228%
2025-02-06	3.6000	3.7000	3.5500	3.5500	-6.579%	11	425	+632.394%
2025-02-05	3.8000	3.8000	3.8000	3.8000	-2.564%	20	425	+584.211%
2025-02-04	3.0800	3.9000	3.0800	3.9000	+25.806%	254	410	+566.667%
2025-02-03	2.8900	3.1000	2.8900	3.1000	-3.125%	3	201	+738.710%
2025-01-28	3.3700	3.3700	3.2000	3.2000	-25.581%	11	199	+712.500%
2025-01-23	4.3000	4.3000	4.3000	4.3000	0.000%	1	198	+504.651%
2025-01-22	4.4000	4.5500	4.3000	4.3000	-8.511%	12	198	+504.651%
2025-01-21	4.5500	4.7000	4.5500	4.7000	0.000%	12	177	+453.191%
2025-01-16	4.7000	4.8000	4.7000	4.7000	-3.093%	3	177	+453.191%
2025-01-15	4.8500	4.8500	4.8500	4.8500	+3.191%	1	176	+436.082%
2025-01-13	5.0000	5.0000	4.7000	4.7000	+14.634%	2	176	+453.191%
2025-01-10	4.1000	4.1000	4.1000	4.1000	+5.128%	4	175	+534.146%
2025-01-08	3.8000	3.9000	3.8000	3.9000	-8.235%	2	174	+566.667%
2024-12-31	4.1000	4.2500	4.1000	4.2500	+7.595%	2	173	+511.765%
2024-12-30	3.9000	3.9500	3.8500	3.9500	-7.059%	14	173	+558.228%
2024-12-27	4.2500	4.2500	4.2500	4.2500	+7.595%	2	171	+511.765%
2024-12-26	3.9500	3.9500	3.9500	3.9500	-5.952%	1	171	+558.228%
2024-12-24	4.2000	4.2000	4.2000	4.2000	-0.709%	1	171	+519.048%
2024-12-20	4.0000	4.2400	4.0000	4.2300	+0.714%	11	171	+514.657%
2024-12-19	4.5000	4.5000	4.2000	4.2000	-9.091%	6	173	+519.048%
2024-12-18	4.6200	4.6200	4.6200	4.6200	+0.435%	3	175	+462.771%
2024-12-16	5.0000	5.0000	4.6000	4.6000	-14.019%	6	168	+465.217%
2024-12-13	5.3500	5.3500	5.3500	5.3500	-3.604%	2	168	+385.981%
2024-12-12	5.5500	5.5500	5.5500	5.5500	-12.598%	1	169	+368.468%
2024-12-05	6.3500	6.3500	6.3500	6.3500	+1.600%	1	170	+309.449%
2024-12-04	6.2500	6.2500	6.2500	6.2500	-15.426%	5	169	+316.000%
2024-11-27	7.8400	7.8400	7.3900	7.3900	-8.199%	11	173	+251.827%
2024-11-26	8.0500	8.0500	8.0500	8.0500	-8.523%	6	173	+222.981%
2024-11-25	8.8000	8.8000	8.8000	8.8000	-6.878%	6	179	+195.455%
2024-11-22	9.4500	9.4500	9.4500	9.4500	-0.526%	6	175	+175.132%