Dark

XOM20270115C140
XOM Jan 15 2027 140.00 Call (XOM270115C00140000)
option OPRA

EOD

Aug 5, 2026

18.95-6.188%(-1.25)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	19.0000	19.1500	18.5000	18.9500	-6.188%	103	4,513	0.000%
2026-08-04	17.3900	20.2000	17.3900	20.2000	-2.415%	4	4,514	-6.188%
2026-08-03	20.7000	20.7000	20.7000	20.7000	-6.546%	34	4,514	-8.454%
2026-07-31	19.6000	22.1500	19.6000	22.1500	-3.402%	48	4,514	-14.447%
2026-07-30	22.3000	22.9300	22.1600	22.9300	+1.911%	6	4,514	-17.357%
2026-07-29	23.1700	24.4000	22.5000	22.5000	+2.506%	7	4,513	-15.778%
2026-07-27	21.0000	21.9500	21.0000	21.9500	-4.978%	4	4,510	-13.667%
2026-07-24	22.9500	23.6000	22.9500	23.1000	-2.860%	27	4,514	-17.965%
2026-07-23	23.1600	23.8500	23.1600	23.7800	+11.696%	13	4,517	-20.311%
2026-07-22	20.1500	21.2900	20.1500	21.2900	+15.081%	5	4,520	-10.991%
2026-07-21	18.0000	18.5000	18.0000	18.5000	+12.189%	3	4,520	+2.432%
2026-07-20	15.7000	16.4900	15.7000	16.4900	+2.422%	4	4,520	+14.918%
2026-07-17	17.0000	17.0000	16.0700	16.1000	+8.784%	13	4,519	+17.702%
2026-07-16	14.9500	15.5500	14.8000	14.8000	+4.668%	29	4,514	+28.041%
2026-07-15	14.1000	14.1400	13.5000	14.1400	-0.980%	37	4,519	+34.017%
2026-07-14	15.1000	15.1000	14.0000	14.2800	-2.192%	25	4,523	+32.703%
2026-07-13	11.6000	14.8500	11.6000	14.6000	+39.048%	125	4,528	+29.795%
2026-07-10	10.3500	10.5000	9.9500	10.5000	+3.960%	25	4,515	+80.476%
2026-07-09	11.0000	11.0000	10.1000	10.1000	-15.126%	80	4,516	+87.624%
2026-07-08	13.0000	13.4200	11.6000	11.9000	-4.952%	45	4,498	+59.244%
2026-07-07	11.2500	12.5200	10.8500	12.5200	+31.099%	90	4,501	+51.358%
2026-07-06	9.7500	9.7500	9.4000	9.5500	-6.829%	103	4,432	+98.429%
2026-07-02	10.7000	11.0000	10.2000	10.2500	+7.895%	20	4,473	+84.878%
2026-07-01	9.9000	10.2500	9.5000	9.5000	-7.498%	74	4,473	+99.474%
2026-06-30	9.7000	10.3400	9.7000	10.2700	+6.979%	113	4,432	+84.518%
2026-06-29	10.0000	10.1000	9.5800	9.6000	-3.808%	66	4,380	+97.396%
2026-06-26	10.0000	10.1000	9.8000	9.9800	-6.291%	129	4,367	+89.880%
2026-06-25	9.7200	10.8500	9.7200	10.6500	+6.500%	184	4,306	+77.934%
2026-06-24	10.0000	10.4000	9.8700	10.0000	-18.033%	50	4,315	+89.500%
2026-06-23	11.7700	12.2500	11.6500	12.2000	+5.628%	74	4,271	+55.328%
2026-06-22	11.6900	11.7500	11.0000	11.5500	+7.442%	80	4,272	+64.069%
2026-06-18	11.2500	11.2500	10.4900	10.7500	-19.173%	243	4,180	+76.279%
2026-06-17	13.3000	13.3000	13.3000	13.3000	+0.226%	4	4,180	+42.481%
2026-06-16	13.9900	14.3000	13.2700	13.2700	-1.704%	57	4,180	+42.803%
2026-06-15	13.1000	14.1200	12.0000	13.5000	-24.581%	146	4,148	+40.370%
2026-06-12	19.2000	19.2000	17.9000	17.9000	-1.648%	6	4,148	+5.866%
2026-06-11	20.5500	21.4000	18.0000	18.2000	-11.650%	13	4,148	+4.121%
2026-06-09	20.5000	20.6000	19.4000	20.6000	-7.416%	14	4,149	-8.010%
2026-06-08	22.2500	22.2500	22.2500	22.2500	+5.952%	1	4,156	-14.831%
2026-06-05	21.1500	21.1500	20.6000	21.0000	-4.545%	21	4,157	-9.762%
2026-06-04	21.7500	22.8000	21.7500	22.0000	-4.968%	19	4,148	-13.864%
2026-06-03	22.0000	23.8000	22.0000	23.1500	+18.414%	14	4,146	-18.143%
2026-06-02	20.0000	20.4500	19.5500	19.5500	-2.250%	18	4,144	-3.069%
2026-06-01	18.3000	20.0000	18.3000	20.0000	+12.994%	60	4,151	-5.250%
2026-05-29	17.7000	17.7000	17.7000	17.7000	-12.159%	9	4,130	+7.062%
2026-05-28	19.8500	20.1500	19.8500	20.1500	+7.754%	7	4,130	-5.955%
2026-05-27	18.9000	19.0300	18.7000	18.7000	-11.792%	4	4,137	+1.337%
2026-05-26	23.2000	23.3900	21.2000	21.2000	-11.924%	8	4,136	-10.613%
2026-05-22	24.0100	24.1000	24.0100	24.0700	-0.414%	7	4,138	-21.271%
2026-05-21	25.7100	25.7100	24.1700	24.1700	-12.109%	121	4,144	-21.597%
2026-05-20	27.5000	27.5000	27.5000	27.5000	-8.027%	1	4,144	-31.091%
2026-05-19	29.9000	29.9000	29.9000	29.9000	+2.926%	1	4,147	-36.622%
2026-05-18	25.1000	29.0500	25.1000	29.0500	+11.474%	163	4,147	-34.768%
2026-05-15	25.0000	26.0600	24.8000	26.0600	+20.816%	14	4,147	-27.283%
2026-05-14	21.4100	21.6600	21.0000	21.5700	+5.683%	131	4,157	-12.146%
2026-05-12	20.2000	20.4100	20.2000	20.4100	+3.342%	3	4,155	-7.153%
2026-05-11	17.2800	19.7500	17.2800	19.7500	+21.914%	5	4,155	-4.051%
2026-05-08	16.5500	16.5500	16.0000	16.2000	-2.527%	9	4,153	+16.975%
2026-05-07	16.7800	16.7800	16.3000	16.6200	-11.737%	7	4,152	+14.019%
2026-05-06	19.6800	20.2500	18.5700	18.8300	-19.872%	8	4,151	+0.637%
2026-05-05	22.7200	23.5000	22.7200	23.5000	+1.732%	17	4,151	-19.362%
2026-05-04	23.1000	23.1000	23.1000	23.1000	+0.435%	1	4,143	-17.965%
2026-05-01	21.9500	23.0000	21.7500	23.0000	-4.167%	13	4,149	-17.609%
2026-04-30	23.7000	24.0000	23.5000	24.0000	+7.383%	3	4,149	-21.042%
2026-04-29	22.3500	22.3500	22.3500	22.3500	+5.874%	5	4,147	-15.213%
2026-04-28	21.1100	21.1100	21.1100	21.1100	+7.704%	1	4,147	-10.232%
2026-04-27	20.4100	20.4100	19.6000	19.6000	+3.376%	5	4,148	-3.316%
2026-04-24	21.0000	21.0000	18.9600	18.9600	-9.714%	4	4,149	-0.053%
2026-04-23	21.0000	21.0000	21.0000	21.0000	+7.969%	1	4,151	-9.762%
2026-04-22	19.2500	19.4500	19.2500	19.4500	+1.039%	86	4,152	-2.571%
2026-04-21	18.5000	19.2500	18.3300	19.2500	+1.476%	10	4,108	-1.558%
2026-04-20	19.6500	19.6500	18.9700	18.9700	+5.978%	11	4,108	-0.105%
2026-04-17	15.8500	17.9000	15.2700	17.9000	-18.265%	161	4,114	+5.866%
2026-04-16	21.7000	21.9000	21.7000	21.9000	+8.416%	23	4,093	-13.470%
2026-04-15	19.3000	20.3800	19.2000	20.2000	+2.434%	331	4,102	-6.188%
2026-04-14	18.7000	19.8000	18.7000	19.7200	-10.729%	20	3,873	-3.905%
2026-04-13	24.2000	24.2000	22.0900	22.0900	-2.644%	8	3,873	-14.215%
2026-04-10	22.8000	22.8500	22.6900	22.6900	-18.528%	8	3,878	-16.483%
2026-04-09	27.8500	27.8500	27.8500	27.8500	+15.083%	1	3,884	-31.957%
2026-04-08	23.7500	26.2000	22.2500	24.2000	-21.935%	45	3,883	-21.694%
2026-04-07	31.2500	31.4000	31.0000	31.0000	-0.958%	3	3,895	-38.871%
2026-04-06	29.9300	31.9100	29.9300	31.3000	+3.062%	107	3,893	-39.457%
2026-04-02	34.1000	34.1500	29.0000	30.3700	+2.084%	99	3,920	-37.603%
2026-04-01	34.9500	34.9500	28.8000	29.7500	-19.703%	40	3,920	-36.303%
2026-03-31	40.3700	40.3700	35.3600	37.0500	-5.845%	18	3,948	-48.853%
2026-03-30	41.4800	41.4800	39.3500	39.3500	+4.377%	69	3,957	-51.842%
2026-03-27	37.8000	37.8000	37.4500	37.7000	+13.383%	8	3,970	-49.735%
2026-03-26	31.4500	33.2500	31.4000	33.2500	+4.330%	6	3,974	-43.008%
2026-03-25	32.4800	32.7000	31.5400	31.8700	-4.208%	18	3,974	-40.540%
2026-03-24	32.8000	34.3000	32.8000	33.2700	+11.011%	13	3,981	-43.042%
2026-03-23	26.5500	30.3100	26.5000	29.9700	-3.478%	41	3,980	-36.770%
2026-03-20	29.6000	32.9400	29.6000	31.0500	+8.947%	405	3,988	-38.969%
2026-03-19	27.2000	29.1100	26.4500	28.5000	+2.114%	20	4,007	-33.509%
2026-03-18	28.5400	29.0000	27.9100	27.9100	-2.617%	5	4,020	-32.103%
2026-03-17	29.2400	29.2400	28.6600	28.6600	+6.345%	5	4,022	-33.880%
2026-03-16	28.8000	28.8000	26.9500	26.9500	+3.059%	3	4,024	-29.685%
2026-03-13	25.9000	26.2500	25.2500	26.1500	+3.564%	18	4,025	-27.533%
2026-03-12	23.2200	25.5000	23.2200	25.2500	+10.070%	17	4,040	-24.950%
2026-03-11	21.5000	22.9400	21.4000	22.9400	+8.055%	10	4,051	-17.393%
2026-03-10	20.2000	21.7000	20.2000	21.2300	-8.175%	20	4,056	-10.740%
2026-03-09	23.5500	24.3500	23.1200	23.1200	-1.617%	85	4,069	-18.036%
2026-03-06	23.3800	24.0100	23.3800	23.5000	+3.982%	43	4,085	-19.362%
2026-03-05	22.9500	22.9500	22.2400	22.6000	+5.116%	43	4,107	-16.150%
2026-03-04	21.9800	21.9800	21.3000	21.5000	-8.705%	7	4,118	-11.860%
2026-03-03	24.0000	24.5000	23.1000	23.5500	-6.880%	203	4,124	-19.533%
2026-03-02	26.4500	26.5500	23.7000	25.2900	+4.504%	90	4,125	-25.069%
2026-02-27	22.1500	24.2000	22.1500	24.2000	+9.255%	118	4,138	-21.694%
2026-02-26	21.0000	22.1500	21.0000	22.1500	+12.038%	10	4,133	-14.447%
2026-02-25	19.2500	19.7800	19.2500	19.7700	-7.832%	200	4,022	-4.148%
2026-02-24	21.3000	21.4500	21.2500	21.4500	-2.500%	15	4,022	-11.655%
2026-02-23	20.6700	22.0200	20.6700	22.0000	+10.000%	29	4,023	-13.864%
2026-02-20	19.8500	20.0000	19.7400	20.0000	-11.504%	40	4,029	-5.250%
2026-02-19	22.6500	22.9500	22.5000	22.6000	+4.244%	85	4,036	-16.150%
2026-02-18	20.6500	21.8100	20.6500	21.6800	+18.470%	14	4,013	-12.592%
2026-02-17	19.9900	19.9900	18.2300	18.3000	-9.406%	31	4,016	+3.552%
2026-02-13	22.5600	22.5600	20.0000	20.2000	-8.845%	84	4,063	-6.188%
2026-02-12	23.5300	25.0000	21.7700	22.1600	-10.465%	118	4,063	-14.486%
2026-02-11	23.6900	25.6500	23.2700	24.7500	+15.223%	215	4,132	-23.434%
2026-02-10	20.6000	21.4800	19.9000	21.4800	+3.120%	128	4,052	-11.778%
2026-02-09	20.1500	20.8600	19.4700	20.8300	+4.046%	202	4,087	-9.025%
2026-02-06	18.3000	20.0200	18.3000	20.0200	+15.522%	159	4,187	-5.345%
2026-02-05	16.8000	17.5600	16.0000	17.3300	-2.366%	183	4,233	+9.348%
2026-02-04	17.7000	18.8800	17.1800	17.7500	+6.479%	395	4,264	+6.761%
2026-02-03	13.5000	16.6700	13.5000	16.6700	+32.935%	141	4,348	+13.677%
2026-02-02	13.3000	13.5000	12.5400	12.5400	-15.270%	316	4,405	+51.116%
2026-01-30	13.4500	14.8000	12.4800	14.8000	+4.079%	184	4,450	+28.041%
2026-01-29	14.0600	14.5700	13.3000	14.2200	+15.610%	339	4,462	+33.263%
2026-01-28	11.8300	12.3000	11.1000	12.3000	+8.084%	325	4,258	+54.065%
2026-01-27	11.0900	11.3800	10.6500	11.3800	+10.485%	170	4,195	+66.520%
2026-01-26	11.0000	11.0500	9.9500	10.3000	-2.370%	725	4,103	+83.981%
2026-01-23	10.3500	10.7400	10.2000	10.5500	+7.107%	141	3,557	+79.621%
2026-01-22	9.4000	9.9000	8.8500	9.8500	+2.604%	120	3,504	+92.386%
2026-01-21	9.5000	9.8000	9.2000	9.6000	+15.663%	360	3,488	+97.396%
2026-01-20	8.2000	8.8500	8.2000	8.3000	+3.491%	143	3,242	+128.313%
2026-01-16	7.9500	8.1600	7.9000	8.0200	+2.166%	249	3,025	+136.284%
2026-01-15	7.8100	8.5500	7.8000	7.8500	-8.721%	130	3,025	+141.401%
2026-01-14	7.2500	9.0300	7.0500	8.6000	+29.323%	352	3,015	+120.349%
2026-01-13	6.0000	6.9000	5.6000	6.6500	+23.148%	235	2,846	+184.962%
2026-01-12	5.1200	5.6100	4.9500	5.4000	-6.087%	61	2,648	+250.926%
2026-01-09	5.2500	5.8200	5.2500	5.7500	+3.604%	700	2,633	+229.565%
2026-01-08	4.0900	5.5500	4.0900	5.5500	+46.053%	156	2,369	+241.441%
2026-01-07	4.0000	4.2500	3.8000	3.8000	-17.391%	121	2,264	+398.684%
2026-01-06	5.9000	5.9000	4.6000	4.6000	-22.034%	40	2,315	+311.957%
2026-01-05	5.9800	6.1000	5.3200	5.9000	+27.706%	963	2,313	+221.186%
2026-01-02	3.9600	4.7000	3.9500	4.6200	+11.325%	167	1,697	+310.173%
2025-12-31	4.1500	4.1500	4.1500	4.1500	-5.467%	1	1,618	+356.627%
2025-12-30	4.4500	4.4500	4.2500	4.3900	-1.126%	121	1,618	+331.663%
2025-12-29	3.9500	4.4500	3.9500	4.4400	+15.625%	83	1,524	+326.802%
2025-12-26	3.8400	3.8400	3.8400	3.8400	-3.518%	1	1,478	+393.490%
2025-12-24	3.9800	3.9800	3.9800	3.9800	+0.759%	1	1,480	+376.131%
2025-12-23	3.8500	4.1000	3.5000	3.9500	+9.418%	75	1,480	+379.747%
2025-12-22	4.1000	4.1000	3.6100	3.6100	+3.143%	12	1,424	+424.931%
2025-12-19	3.7500	3.7500	3.5000	3.5000	0.000%	10	1,414	+441.429%
2025-12-18	3.4500	3.6100	3.4000	3.5000	0.000%	8	1,413	+441.429%
2025-12-17	3.3500	3.5500	3.3500	3.5000	+10.063%	21	1,414	+441.429%
2025-12-16	3.5000	3.5500	3.1800	3.1800	-16.971%	32	1,410	+495.912%
2025-12-15	3.7600	3.8300	3.7500	3.8300	-8.153%	7	1,393	+394.778%
2025-12-12	4.1000	4.1800	4.1000	4.1700	-5.227%	7	1,392	+354.436%
2025-12-11	4.7300	4.7300	4.3500	4.4000	+0.457%	18	1,391	+330.682%
2025-12-10	4.3800	4.3800	4.3800	4.3800	-0.228%	20	1,390	+332.648%
2025-12-09	4.5500	4.9500	4.3900	4.3900	+4.524%	29	1,390	+331.663%
2025-12-05	4.2000	4.2000	4.2000	4.2000	+7.692%	3	1,376	+351.190%
2025-12-03	3.6500	4.0000	3.6500	3.9000	+1.299%	22	1,373	+385.897%
2025-12-01	3.9000	3.9000	3.8500	3.8500	+12.245%	3	1,367	+392.208%
2025-11-26	3.8000	3.8500	3.4300	3.4300	-3.652%	93	1,312	+452.478%
2025-11-25	3.5000	3.5900	3.5000	3.5600	-13.171%	116	1,312	+432.303%
2025-11-24	4.3000	4.3000	4.1000	4.1000	-1.205%	2	1,198	+362.195%
2025-11-21	4.4000	4.4000	4.1500	4.1500	-8.791%	31	1,199	+356.627%
2025-11-20	4.6500	4.9000	4.5500	4.5500	-3.191%	17	1,199	+316.484%
2025-11-19	4.6500	4.9000	4.4400	4.7000	-8.738%	55	1,184	+303.191%
2025-11-17	5.0500	5.1500	4.9600	5.1500	+6.186%	12	1,186	+267.961%
2025-11-14	4.8500	4.8500	4.6700	4.8500	+4.301%	13	1,185	+290.722%
2025-11-13	4.6500	4.6500	4.6500	4.6500	-3.125%	1	1,178	+307.527%
2025-11-11	4.6500	4.9400	4.6500	4.8000	+11.888%	20	1,177	+294.792%
2025-11-10	4.1000	4.3000	4.0500	4.2900	+2.632%	38	1,171	+341.725%
2025-11-07	4.2500	4.2500	4.1800	4.1800	+21.159%	6	1,140	+353.349%
2025-11-05	3.4500	3.4500	3.4500	3.4500	+7.477%	4	1,134	+449.275%
2025-11-04	3.2100	3.2100	3.2100	3.2100	-5.588%	5	1,130	+490.343%
2025-11-03	3.4000	3.4000	3.4000	3.4000	-8.356%	1	1,130	+457.353%
2025-10-30	3.9000	3.9000	3.7100	3.7100	-7.250%	55	1,130	+410.782%
2025-10-29	4.0000	4.0000	4.0000	4.0000	+11.111%	6	1,091	+373.750%
2025-10-27	3.6000	3.6000	3.6000	3.6000	-7.455%	2	1,096	+426.389%
2025-10-23	3.7400	3.9000	3.7400	3.8900	+11.143%	29	1,096	+387.147%
2025-10-22	3.4000	3.5000	3.2500	3.5000	+14.754%	231	1,077	+441.429%
2025-10-21	3.0500	3.0500	3.0500	3.0500	+3.741%	47	894	+521.311%
2025-10-20	2.9700	2.9700	2.9400	2.9400	-0.676%	75	847	+544.558%
2025-10-16	2.9800	2.9800	2.9600	2.9600	-7.500%	17	842	+540.203%
2025-10-14	3.2000	3.2000	3.2000	3.2000	-1.538%	1	849	+492.188%
2025-10-13	3.3000	3.3000	3.2200	3.2500	-1.515%	39	849	+483.077%
2025-10-09	3.8000	3.8000	3.3000	3.3000	-9.341%	6	813	+474.242%
2025-10-08	3.3500	3.6400	3.3500	3.6400	+8.657%	8	812	+420.604%
2025-10-07	3.4000	3.4000	3.1000	3.3500	+1.515%	19	806	+465.672%
2025-10-03	3.2000	3.3000	3.2000	3.3000	+10.368%	25	806	+474.242%
2025-10-02	2.9900	2.9900	2.9900	2.9900	-0.333%	5	793	+533.779%
2025-10-01	3.0000	3.0000	3.0000	3.0000	-11.765%	54	788	+531.667%
2025-09-29	3.4500	3.5000	3.4000	3.4000	-20.000%	5	749	+457.353%
2025-09-26	3.9000	4.2500	3.8500	4.2500	+14.865%	51	748	+345.882%
2025-09-25	3.7500	3.7500	3.7000	3.7000	0.000%	11	738	+412.162%
2025-09-24	3.7000	3.7000	3.7000	3.7000	+7.246%	3	736	+412.162%
2025-09-23	3.4500	3.4500	3.4500	3.4500	+18.966%	1	736	+449.275%
2025-09-22	2.9800	2.9800	2.9000	2.9000	-7.937%	6	736	+553.448%
2025-09-19	3.1500	3.1500	3.1500	3.1500	0.000%	4	731	+501.587%
2025-09-18	3.4500	3.4500	3.1500	3.1500	-6.805%	3	727	+501.587%
2025-09-17	3.3800	3.3800	3.3800	3.3800	-4.789%	5	728	+460.651%
2025-09-16	3.5500	3.5500	3.5500	3.5500	+20.748%	15	728	+433.803%
2025-09-15	2.8700	2.9400	2.8700	2.9400	+1.379%	2	713	+544.558%
2025-09-11	3.0000	3.0000	2.9000	2.9000	+18.367%	23	714	+553.448%
2025-09-08	2.4200	2.4600	2.4000	2.4500	-5.769%	29	728	+673.469%
2025-09-05	2.8200	2.8200	2.6000	2.6000	-13.043%	26	719	+628.846%
2025-09-04	3.0000	3.0000	2.9000	2.9900	-10.746%	16	744	+533.779%
2025-09-02	3.3500	3.3500	3.3500	3.3500	-4.286%	1	729	+465.672%
2025-08-29	3.5000	3.5000	3.5000	3.5000	+7.692%	25	705	+441.429%
2025-08-28	3.0500	3.2500	3.0500	3.2500	+6.908%	19	705	+483.077%
2025-08-27	3.1300	3.1300	3.0000	3.0400	+7.801%	5	695	+523.355%
2025-08-26	2.8200	2.8200	2.8200	2.8200	-3.093%	4	690	+571.986%
2025-08-25	2.9100	2.9100	2.9100	2.9100	+13.672%	2	690	+551.203%
2025-08-21	2.5100	2.5600	2.5100	2.5600	+15.837%	10	695	+640.234%
2025-08-18	2.0300	2.2100	2.0300	2.2100	+1.843%	5	690	+757.466%
2025-08-15	2.1900	2.1900	2.1700	2.1700	+11.282%	2	686	+773.272%
2025-08-13	1.9500	1.9500	1.9500	1.9500	+2.632%	6	686	+871.795%
2025-08-11	2.1800	2.1800	1.9000	1.9000	-12.844%	6	680	+897.368%
2025-08-08	2.1800	2.1800	2.1800	2.1800	+6.341%	2	676	+769.266%
2025-08-07	2.3100	2.3100	2.0500	2.0500	-4.206%	11	676	+824.390%
2025-08-06	2.1500	2.1500	2.1400	2.1400	-4.889%	3	672	+785.514%
2025-08-04	2.7400	2.7400	2.2500	2.2500	-32.836%	6	672	+742.222%
2025-07-31	3.3500	3.3500	3.3500	3.3500	-2.899%	4	674	+465.672%
2025-07-29	3.4500	3.4500	3.4500	3.4500	+4.545%	4	670	+449.275%
2025-07-25	3.1000	3.3000	3.1000	3.3000	+13.793%	70	666	+474.242%
2025-07-24	2.9000	2.9000	2.9000	2.9000	+3.943%	1	640	+553.448%
2025-07-23	2.7900	2.7900	2.7900	2.7900	+2.952%	4	639	+579.211%
2025-07-22	2.7100	2.7100	2.7100	2.7100	+1.498%	1	635	+599.262%
2025-07-21	2.7900	2.7900	2.6700	2.6700	-21.701%	5	634	+609.738%
2025-07-18	3.4100	3.4100	3.4100	3.4100	+1.791%	3	630	+455.718%
2025-07-17	3.3500	3.3500	3.3500	3.3500	-8.219%	1	628	+465.672%
2025-07-16	3.7000	3.7000	3.6500	3.6500	-6.410%	6	628	+419.178%
2025-07-15	3.9000	3.9000	3.9000	3.9000	-2.500%	4	625	+385.897%
2025-07-14	4.0500	4.0500	3.9000	4.0000	+9.589%	21	623	+373.750%
2025-06-26	3.4000	3.6500	3.4000	3.6500	+12.308%	6	620	+419.178%
2025-06-25	3.2500	3.2500	3.2500	3.2500	+3.175%	2	616	+483.077%
2025-06-24	3.4500	3.4500	3.1500	3.1500	-27.083%	6	614	+501.587%
2025-06-23	5.5000	5.5000	4.3200	4.3200	-14.455%	5	618	+338.657%
2025-06-20	5.0500	5.0500	5.0500	5.0500	+5.208%	2	621	+275.248%
2025-06-18	5.0600	5.0600	4.8000	4.8000	-9.434%	4	618	+294.792%
2025-06-17	5.0000	5.3000	5.0000	5.3000	+20.455%	35	618	+257.547%
2025-06-16	4.7000	4.8000	4.3000	4.4000	+26.074%	118	618	+330.682%
2025-06-13	4.2000	4.4000	3.4900	3.4900	+12.581%	88	605	+442.980%
2025-06-10	2.9400	3.2500	2.9200	3.1000	+12.727%	74	600	+511.290%
2025-06-09	2.7500	2.7500	2.7500	2.7500	+22.222%	16	555	+589.091%
2025-06-05	2.1700	2.2500	2.1700	2.2500	-6.250%	2	554	+742.222%
2025-06-04	2.4000	2.4000	2.4000	2.4000	-8.397%	1	554	+689.583%
2025-06-03	2.6200	2.6200	2.6200	2.6200	+10.549%	1	554	+623.282%
2025-06-02	2.5500	2.5500	2.3700	2.3700	+6.278%	2	553	+699.578%
2025-05-30	2.2300	2.2300	2.2300	2.2300	-12.549%	2	551	+749.776%
2025-05-29	2.3200	2.5500	2.3200	2.5500	+2.823%	11	551	+643.137%
2025-05-28	2.5100	2.5100	2.4000	2.4800	+2.479%	14	551	+664.113%
2025-05-22	2.6000	2.6000	2.4200	2.4200	-12.950%	2	551	+683.058%
2025-05-21	2.9400	2.9400	2.7800	2.7800	-0.358%	2	552	+581.655%
2025-05-20	3.0200	3.0200	2.7900	2.7900	-13.889%	5	552	+579.211%
2025-05-19	3.1700	3.2400	3.1700	3.2400	-7.955%	2	551	+484.877%
2025-05-16	3.4700	3.5400	3.4700	3.5200	+0.571%	6	551	+438.352%
2025-05-14	3.5000	3.5000	3.5000	3.5000	+17.450%	20	551	+441.429%
2025-05-05	2.7600	2.9800	2.7600	2.9800	-13.120%	4	531	+535.906%
2025-05-02	3.9100	3.9100	3.2500	3.4300	-3.380%	32	533	+452.478%
2025-05-01	3.5500	3.5500	3.5500	3.5500	-10.804%	1	530	+433.803%
2025-04-29	3.7600	3.9800	3.7600	3.9800	-0.251%	9	529	+376.131%
2025-04-28	3.8900	3.9900	3.8600	3.9900	-5.000%	4	529	+374.937%
2025-04-25	3.6700	4.2000	3.6700	4.2000	-2.326%	4	529	+351.190%
2025-04-24	4.1000	4.3000	4.1000	4.3000	-0.922%	22	530	+340.698%
2025-04-22	4.2100	4.3400	4.2000	4.3400	+14.211%	3	528	+336.636%
2025-04-21	3.7000	3.8000	3.7000	3.8000	-6.634%	2	528	+398.684%
2025-04-17	3.9500	4.0700	3.9500	4.0700	+17.971%	4	527	+365.602%
2025-04-16	3.8000	3.8500	3.3600	3.4500	-2.817%	7	527	+449.275%
2025-04-15	4.0000	4.0000	3.5500	3.5500	-6.824%	7	530	+433.803%
2025-04-14	3.9000	4.1000	3.8000	3.8100	+2.695%	14	530	+397.375%
2025-04-11	2.7700	3.7100	2.7700	3.7100	+3.056%	6	540	+410.782%
2025-04-10	3.6600	3.7500	3.4500	3.6000	-23.241%	5	542	+426.389%
2025-04-09	3.5000	4.6900	3.5000	4.6900	+28.493%	15	542	+304.051%
2025-04-08	4.0000	4.0000	3.6500	3.6500	-3.439%	8	543	+419.178%
2025-04-07	3.5000	3.8700	3.2300	3.7800	-16.923%	12	543	+401.323%
2025-04-04	4.4000	4.5500	3.9200	4.5500	-13.333%	128	551	+316.484%
2025-04-03	5.2500	5.2500	5.2500	5.2500	-22.794%	1	551	+260.952%
2025-04-01	6.9000	6.9000	6.8000	6.8000	-4.895%	4	552	+178.676%
2025-03-31	6.3900	7.1500	6.3900	7.1500	+12.598%	13	552	+165.035%
2025-03-28	6.3500	6.3500	6.3500	6.3500	-2.308%	6	543	+198.425%
2025-03-27	6.5000	6.5000	6.5000	6.5000	+1.562%	1	540	+191.538%
2025-03-26	6.4000	6.4000	6.4000	6.4000	+8.291%	1	539	+196.094%
2025-03-25	6.0000	6.1000	5.7100	5.9100	+2.962%	27	538	+220.643%
2025-03-24	6.0000	6.0000	5.7400	5.7400	-2.712%	22	517	+230.139%
2025-03-21	5.5000	5.9000	5.5000	5.9000	-1.667%	6	514	+221.186%
2025-03-20	5.6400	6.0000	5.5500	6.0000	+3.448%	5	514	+215.833%
2025-03-19	5.9000	5.9000	5.8000	5.8000	+7.209%	3	513	+226.724%
2025-03-18	5.3600	5.4100	5.3600	5.4100	-3.393%	2	511	+250.277%
2025-03-17	5.4400	5.6000	5.4400	5.6000	+8.108%	7	510	+238.393%
2025-03-14	4.5500	5.1800	4.5500	5.1800	+0.975%	54	505	+265.830%
2025-03-10	4.5300	5.2400	4.4000	5.1300	+7.773%	34	478	+269.396%
2025-03-07	4.6000	4.7600	4.4500	4.7600	+40.000%	22	474	+298.109%
2025-03-05	3.4000	3.4000	3.4000	3.4000	-12.821%	1	471	+457.353%
2025-03-04	3.4500	3.9200	3.4500	3.9000	+9.859%	22	471	+385.897%
2025-03-03	4.2000	4.3500	3.5500	3.5500	-13.415%	7	456	+433.803%
2025-02-28	4.2500	4.3000	4.1000	4.1000	-9.091%	10	456	+362.195%
2025-02-27	4.5100	4.5100	4.5100	4.5100	+16.537%	1	456	+320.177%
2025-02-26	3.8700	3.8700	3.8700	3.8700	-6.971%	1	456	+389.664%
2025-02-25	4.3100	4.3100	4.1600	4.1600	-9.565%	2	455	+355.529%
2025-02-24	4.6800	4.6800	4.6000	4.6000	-5.155%	5	454	+311.957%
2025-02-20	4.3500	4.8500	4.3500	4.8500	+14.118%	9	451	+290.722%
2025-02-19	4.6000	4.6000	4.1500	4.2500	+0.236%	9	450	+345.882%
2025-02-18	4.2400	4.2400	4.2400	4.2400	+6.000%	2	443	+346.934%
2025-02-14	4.0000	4.0000	4.0000	4.0000	+8.108%	6	444	+373.750%
2025-02-13	3.7000	3.7000	3.7000	3.7000	-6.329%	1	444	+412.162%
2025-02-12	4.9500	4.9500	3.9500	3.9500	+11.268%	42	444	+379.747%
2025-02-06	3.6000	3.7000	3.5500	3.5500	-6.579%	11	425	+433.803%
2025-02-05	3.8000	3.8000	3.8000	3.8000	-2.564%	20	425	+398.684%
2025-02-04	3.0800	3.9000	3.0800	3.9000	+25.806%	254	410	+385.897%
2025-02-03	2.8900	3.1000	2.8900	3.1000	-3.125%	3	201	+511.290%
2025-01-28	3.3700	3.3700	3.2000	3.2000	-25.581%	11	199	+492.188%
2025-01-23	4.3000	4.3000	4.3000	4.3000	0.000%	1	198	+340.698%
2025-01-22	4.4000	4.5500	4.3000	4.3000	-8.511%	12	198	+340.698%
2025-01-21	4.5500	4.7000	4.5500	4.7000	0.000%	12	177	+303.191%
2025-01-16	4.7000	4.8000	4.7000	4.7000	-3.093%	3	177	+303.191%
2025-01-15	4.8500	4.8500	4.8500	4.8500	+3.191%	1	176	+290.722%
2025-01-13	5.0000	5.0000	4.7000	4.7000	+14.634%	2	176	+303.191%
2025-01-10	4.1000	4.1000	4.1000	4.1000	+5.128%	4	175	+362.195%
2025-01-08	3.8000	3.9000	3.8000	3.9000	-8.235%	2	174	+385.897%
2024-12-31	4.1000	4.2500	4.1000	4.2500	+7.595%	2	173	+345.882%
2024-12-30	3.9000	3.9500	3.8500	3.9500	-7.059%	14	173	+379.747%
2024-12-27	4.2500	4.2500	4.2500	4.2500	+7.595%	2	171	+345.882%
2024-12-26	3.9500	3.9500	3.9500	3.9500	-5.952%	1	171	+379.747%
2024-12-24	4.2000	4.2000	4.2000	4.2000	-0.709%	1	171	+351.190%
2024-12-20	4.0000	4.2400	4.0000	4.2300	+0.714%	11	171	+347.991%
2024-12-19	4.5000	4.5000	4.2000	4.2000	-9.091%	6	173	+351.190%
2024-12-18	4.6200	4.6200	4.6200	4.6200	+0.435%	3	175	+310.173%
2024-12-16	5.0000	5.0000	4.6000	4.6000	-14.019%	6	168	+311.957%
2024-12-13	5.3500	5.3500	5.3500	5.3500	-3.604%	2	168	+254.206%
2024-12-12	5.5500	5.5500	5.5500	5.5500	-12.598%	1	169	+241.441%
2024-12-05	6.3500	6.3500	6.3500	6.3500	+1.600%	1	170	+198.425%
2024-12-04	6.2500	6.2500	6.2500	6.2500	-15.426%	5	169	+203.200%
2024-11-27	7.8400	7.8400	7.3900	7.3900	-8.199%	11	173	+156.428%
2024-11-26	8.0500	8.0500	8.0500	8.0500	-8.523%	6	173	+135.404%
2024-11-25	8.8000	8.8000	8.8000	8.8000	-6.878%	6	179	+115.341%
2024-11-22	9.4500	9.4500	9.4500	9.4500	-0.526%	6	175	+100.529%
2024-11-21	9.5000	9.5000	9.5000	9.5000	+13.772%	1	172	+99.474%
2024-11-19	8.3500	8.3500	8.3500	8.3500	-7.222%	1	173	+126.946%
2024-11-11	9.5000	9.5000	8.8000	9.0000	0.000%	12	172	+110.556%
2024-11-08	9.0000	9.0000	9.0000	9.0000	-3.743%	6	161	+110.556%
2024-11-06	8.5000	9.3500	8.5000	9.3500	+15.432%	97	161	+102.674%
2024-11-05	8.1000	8.1000	8.1000	8.1000	+9.459%	28	74	+133.951%
2024-11-01	7.4100	7.4100	7.4000	7.4000	-4.516%	14	48	+156.081%
2024-10-31	7.7500	7.7500	7.7500	7.7500	-8.824%	20	41	+144.516%
2024-10-28	8.5000	8.5000	8.5000	8.5000	-2.857%	3	33	+122.941%
2024-10-23	8.7500	8.7500	8.7500	8.7500	-2.778%	1	33	+116.571%
2024-10-16	8.7000	9.0000	8.7000	9.0000	-4.153%	3	32	+110.556%
2024-10-15	9.0000	9.3900	9.0000	9.3900	-9.885%	6	30	+101.810%
2024-10-14	10.4400	10.4400	10.4200	10.4200	+4.200%	2	35	+81.862%
2024-10-08	10.4000	10.4000	10.0000	10.0000	-15.612%	10	33	+89.500%
2024-10-07	11.8500	11.8500	11.7300	11.8500	+7.727%	8	38	+59.916%
2024-10-04	11.0400	11.0400	11.0000	11.0000	+7.843%	12	30	+72.273%
2024-10-03	10.2000	10.2000	10.0000	10.2000	+43.662%	17	24	+85.784%
2024-09-30	7.1000	7.1000	7.1000	7.1000	+9.231%	1	7	+166.901%
2024-09-25	6.5000	6.5000	6.5000	6.5000	+3.834%	1	6	+191.538%
2024-09-16	6.2600	6.2600	6.2600	6.2600	0.000%	5	5	+202.716%