Dark

XOM20270115C135
XOM Jan 15 2027 135.00 Call (XOM270115C00135000)
option OPRA

EOD

Sep 17, 2026

30.50-0.327%(-0.10)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.5500	30.5500	30.4800	30.5000	-0.327%	120	3,950	0.000%
2026-09-16	34.5000	34.5000	30.6000	30.6000	-15.118%	7	4,058	-0.327%
2026-09-14	36.0500	36.0500	36.0500	36.0500	+9.242%	1	4,060	-15.395%
2026-09-11	33.0000	33.5800	33.0000	33.0000	-0.151%	18	4,061	-7.576%
2026-09-10	33.6000	33.6000	33.0500	33.0500	+1.692%	4	4,076	-7.716%
2026-09-09	31.6100	32.5000	31.6100	32.5000	+6.978%	10	4,079	-6.154%
2026-09-08	30.3800	30.3800	30.3800	30.3800	+8.694%	1	4,080	+0.395%
2026-09-04	27.9500	27.9500	27.9500	27.9500	-9.400%	1	4,082	+9.123%
2026-09-03	32.6400	32.9100	30.8500	30.8500	-2.126%	32	4,082	-1.135%
2026-09-01	31.5200	31.5200	31.5200	31.5200	+7.798%	1	4,104	-3.236%
2026-08-31	29.2400	29.2400	29.2400	29.2400	+14.219%	4	4,105	+4.309%
2026-08-28	25.6000	25.6000	25.6000	25.6000	-2.476%	2	4,109	+19.141%
2026-08-27	26.2500	26.2500	26.2500	26.2500	-9.012%	1	4,111	+16.190%
2026-08-26	27.6500	28.8500	27.6500	28.8500	-4.089%	3	4,112	+5.719%
2026-08-25	30.0800	30.0800	30.0800	30.0800	-6.555%	1	4,114	+1.396%
2026-08-24	33.0000	33.1000	32.1900	32.1900	-7.500%	15	4,114	-5.250%
2026-08-20	35.2500	36.5000	34.8000	34.8000	+0.899%	7	4,118	-12.356%
2026-08-19	35.5700	35.5700	34.4900	34.4900	+4.105%	102	4,124	-11.569%
2026-08-18	31.9500	33.1300	31.9500	33.1300	+9.775%	6	4,226	-7.938%
2026-08-17	29.2200	30.1800	29.0700	30.1800	+4.719%	10	4,227	+1.060%
2026-08-14	27.5500	28.8500	27.5500	28.8200	+6.347%	14	4,227	+5.829%
2026-08-13	26.8000	27.1000	26.8000	27.1000	-2.272%	6	4,215	+12.546%
2026-08-12	26.6500	27.7300	26.6500	27.7300	-5.680%	11	4,217	+9.989%
2026-08-11	28.4500	29.4000	28.4500	29.4000	+5.000%	162	4,228	+3.741%
2026-08-10	26.5800	28.0000	26.5800	28.0000	+23.894%	161	4,069	+8.929%
2026-08-07	22.6000	22.6000	22.6000	22.6000	+1.345%	30	3,918	+34.956%
2026-08-06	22.3000	22.3000	22.3000	22.3000	0.000%	4	3,888	+36.771%
2026-08-05	22.3000	22.3000	22.3000	22.3000	-5.268%	10	3,884	+36.771%
2026-08-04	19.7000	24.2000	19.7000	23.5400	-1.092%	8	3,882	+29.567%
2026-08-03	23.8000	23.8000	23.8000	23.8000	-0.833%	1	3,881	+28.151%
2026-07-31	24.9900	24.9900	23.4000	24.0000	-7.336%	49	3,881	+27.083%
2026-07-30	25.9000	25.9000	25.9000	25.9000	-7.335%	6	3,837	+17.761%
2026-07-29	27.9500	27.9500	27.9500	27.9500	+17.932%	1	3,831	+9.123%
2026-07-28	25.3500	25.3500	22.7800	23.7000	-4.512%	15	3,831	+28.692%
2026-07-27	24.3000	25.8000	24.1000	24.8200	-6.867%	11	3,835	+22.885%
2026-07-24	26.3000	28.0200	26.3000	26.6500	-2.488%	318	3,837	+14.447%
2026-07-23	26.8200	27.6900	26.8200	27.3300	+10.424%	20	3,838	+11.599%
2026-07-22	23.5500	24.7700	23.5500	24.7500	+12.398%	8	3,838	+23.232%
2026-07-21	20.6100	22.2700	20.4500	22.0200	+11.044%	13	3,839	+38.510%
2026-07-20	18.6000	19.8300	18.6000	19.8300	+2.216%	4	3,840	+53.807%
2026-07-17	20.7000	20.7000	19.0500	19.4000	+8.683%	18	3,843	+57.216%
2026-07-16	17.3500	18.4000	17.3500	17.8500	+6.886%	23	3,848	+70.868%
2026-07-15	17.0500	17.0500	16.7000	16.7000	-2.053%	2	3,853	+82.635%
2026-07-14	17.0500	17.0500	17.0500	17.0500	-3.672%	1	3,854	+78.886%
2026-07-13	15.7500	17.7000	15.7500	17.7000	+41.600%	23	3,855	+72.316%
2026-07-10	12.5000	12.5000	12.5000	12.5000	-3.994%	3	3,863	+144.000%
2026-07-09	13.8000	13.8500	13.0200	13.0200	-13.373%	17	3,863	+134.255%
2026-07-08	15.5000	16.2500	14.5000	15.0300	+11.747%	14	3,853	+102.927%
2026-07-07	13.0000	14.4300	13.0000	13.4500	+13.502%	39	3,852	+126.766%
2026-07-06	12.5200	12.5900	11.7000	11.8500	-5.578%	68	3,853	+157.384%
2026-07-02	13.1800	13.7500	12.2100	12.5500	+5.907%	376	3,816	+143.028%
2026-07-01	12.8500	12.8500	11.8500	11.8500	-4.358%	4	3,816	+157.384%
2026-06-30	12.0000	12.5500	11.6500	12.3900	-0.880%	26	3,817	+146.166%
2026-06-29	11.9000	12.5000	11.6000	12.5000	+2.041%	16	3,811	+144.000%
2026-06-26	12.9500	13.2000	12.2500	12.2500	-2.778%	4	3,816	+148.980%
2026-06-25	12.5500	13.4600	12.5500	12.6000	-0.079%	56	3,819	+142.063%
2026-06-24	12.2000	12.6300	11.8500	12.6100	-11.197%	105	3,820	+141.872%
2026-06-23	14.2000	14.2000	14.2000	14.2000	-1.045%	3	3,820	+114.789%
2026-06-22	14.2000	14.3500	13.7500	14.3500	+7.895%	25	3,817	+112.544%
2026-06-18	13.2500	13.4500	13.0500	13.3000	-16.979%	55	3,904	+129.323%
2026-06-17	16.6500	16.6500	15.5000	16.0200	-2.614%	49	3,904	+90.387%
2026-06-16	16.4500	16.4500	16.4500	16.4500	-0.424%	1	3,904	+85.410%
2026-06-15	15.0000	16.7400	14.7500	16.5200	-32.295%	98	3,932	+84.625%
2026-06-11	24.4000	24.4000	24.4000	24.4000	-0.934%	1	3,932	+25.000%
2026-06-08	24.6300	24.6300	24.6300	24.6300	+3.836%	2	3,933	+23.833%
2026-06-05	24.1500	24.1500	23.7200	23.7200	-9.293%	7	3,933	+28.583%
2026-06-03	24.6500	26.1500	24.6500	26.1500	+12.328%	21	3,939	+16.635%
2026-06-02	22.9800	23.2800	22.9800	23.2800	+8.028%	3	3,939	+31.014%
2026-06-01	21.5500	21.5500	21.5500	21.5500	+8.510%	1	3,939	+41.531%
2026-05-29	20.6500	20.6500	19.8600	19.8600	-6.099%	33	3,939	+53.575%
2026-05-28	21.1500	21.1500	21.1500	21.1500	-3.425%	1	3,965	+44.208%
2026-05-27	21.0500	21.9000	21.0500	21.9000	-9.091%	4	3,964	+39.269%
2026-05-26	24.0900	24.0900	24.0900	24.0900	-11.758%	2	3,966	+26.609%
2026-05-21	30.1000	30.1000	27.3000	27.3000	-16.463%	13	3,966	+11.722%
2026-05-18	29.1800	32.6800	28.4000	32.6800	+8.933%	11	3,966	-6.671%
2026-05-15	26.6000	30.0000	26.6000	30.0000	+24.740%	2	3,967	+1.667%
2026-05-14	24.5600	24.5600	24.0000	24.0500	+2.080%	6	3,972	+26.819%
2026-05-13	23.5000	23.7600	23.5000	23.5600	-0.591%	3	3,950	+29.457%
2026-05-12	23.3300	23.8700	23.3300	23.7000	+25.930%	24	3,950	+28.692%
2026-05-08	19.1000	19.2500	18.8200	18.8200	-4.709%	5	3,950	+62.062%
2026-05-07	19.2500	19.7500	19.2500	19.7500	-8.438%	5	3,952	+54.430%
2026-05-06	22.7500	22.7500	21.5700	21.5700	-20.111%	6	3,951	+41.400%
2026-05-05	27.0000	27.0000	27.0000	27.0000	+12.033%	1	3,947	+12.963%
2026-05-04	24.1000	24.1000	24.1000	24.1000	-12.996%	2	3,947	+26.556%
2026-04-30	26.1500	27.7000	26.1500	27.7000	+12.373%	16	3,947	+10.108%
2026-04-29	25.3500	25.3500	24.6500	24.6500	+2.495%	8	3,939	+23.732%
2026-04-28	24.5500	24.7000	24.0500	24.0500	+6.416%	5	3,945	+26.819%
2026-04-27	23.9500	24.5000	22.6000	22.6000	+3.670%	3	3,946	+34.956%
2026-04-24	21.8000	21.8000	21.8000	21.8000	-5.217%	1	3,947	+39.908%
2026-04-23	23.6000	23.6000	23.0000	23.0000	+2.908%	3	3,947	+32.609%
2026-04-22	23.9800	23.9800	22.3500	22.3500	+2.523%	73	3,947	+36.465%
2026-04-21	21.9500	21.9500	21.8000	21.8000	-3.753%	2	3,948	+39.908%
2026-04-20	21.0500	22.9000	21.0500	22.6500	+12.129%	14	3,948	+34.658%
2026-04-17	19.6200	20.2000	19.6200	20.2000	-16.529%	2	3,951	+50.990%
2026-04-16	24.4500	24.4500	24.2000	24.2000	+17.476%	5	3,951	+26.033%
2026-04-15	23.0000	23.0000	20.6000	20.6000	-7.747%	2	3,956	+48.058%
2026-04-14	22.8000	23.4500	22.3300	22.3300	-12.363%	6	3,957	+36.588%
2026-04-13	27.3000	27.3000	25.3400	25.4800	-2.151%	8	3,954	+19.702%
2026-04-10	26.5000	26.5000	26.0400	26.0400	-7.166%	3	3,962	+17.127%
2026-04-09	30.1500	30.1500	28.0000	28.0500	+2.484%	9	3,964	+8.734%
2026-04-08	27.0200	28.5000	27.0200	27.3700	-26.583%	11	3,960	+11.436%
2026-04-07	37.1000	37.2800	37.1000	37.2800	+9.647%	2	3,957	-18.187%
2026-04-06	33.5500	34.0500	33.5500	34.0000	0.000%	4	3,959	-10.294%
2026-04-02	36.8500	36.8500	33.2200	34.0000	+4.294%	3	3,963	-10.294%
2026-04-01	34.1100	34.1100	32.6000	32.6000	-17.406%	3	3,963	-6.442%
2026-03-31	44.2000	45.0000	39.4700	39.4700	-10.132%	8	3,964	-22.726%
2026-03-30	45.8000	46.0800	43.9200	43.9200	+6.602%	211	3,966	-30.556%
2026-03-27	41.2000	41.2000	41.2000	41.2000	+13.436%	2	3,797	-25.971%
2026-03-26	36.3200	36.3200	36.3200	36.3200	+0.221%	1	3,799	-16.024%
2026-03-25	36.0500	36.2400	36.0500	36.2400	-1.253%	2	3,798	-15.839%
2026-03-24	38.5000	38.5000	36.7000	36.7000	+11.044%	21	3,799	-16.894%
2026-03-23	33.0500	33.0500	33.0500	33.0500	-2.248%	1	3,779	-7.716%
2026-03-20	33.8000	34.7200	33.8000	33.8100	+5.987%	10	3,779	-9.790%
2026-03-19	30.7500	31.9000	30.6000	31.9000	-1.997%	145	3,783	-4.389%
2026-03-18	32.4500	32.5500	32.3500	32.5500	+0.246%	3	3,652	-6.298%
2026-03-17	32.0000	32.4700	32.0000	32.4700	+7.126%	8	3,655	-6.067%
2026-03-16	30.3100	30.3100	30.3100	30.3100	+0.531%	1	3,652	+0.627%
2026-03-13	30.1500	30.1500	30.1500	30.1500	+4.542%	2	3,653	+1.161%
2026-03-12	27.1500	28.8400	27.1500	28.8400	+11.783%	2	3,653	+5.756%
2026-03-11	24.3000	25.8000	24.3000	25.8000	+7.950%	3	3,653	+18.217%
2026-03-10	22.5500	24.6500	22.5500	23.9000	-5.906%	16	3,654	+27.615%
2026-03-09	27.6300	28.2500	25.4000	25.4000	-6.204%	85	3,654	+20.079%
2026-03-06	28.0500	28.0500	26.8000	27.0800	+4.194%	8	3,699	+12.629%
2026-03-05	26.8500	26.8500	25.9900	25.9900	+5.010%	3	3,705	+17.353%
2026-03-04	26.0500	26.0500	23.3000	24.7500	-7.477%	10	3,707	+23.232%
2026-03-03	29.1500	29.1500	25.9000	26.7500	-5.710%	85	3,710	+14.019%
2026-03-02	30.4600	31.6500	28.3700	28.3700	+5.074%	8	3,715	+7.508%
2026-02-27	27.0000	27.0000	27.0000	27.0000	+9.445%	1	3,716	+12.963%
2026-02-26	23.0500	24.6700	23.0500	24.6700	+2.792%	3	3,716	+23.632%
2026-02-25	24.0000	24.0000	24.0000	24.0000	-2.834%	1	3,717	+27.083%
2026-02-24	24.9000	24.9000	24.7000	24.7000	-1.397%	3	3,717	+23.482%
2026-02-23	24.4000	25.8000	24.4000	25.0500	+9.917%	15	3,719	+21.756%
2026-02-20	25.1500	25.1500	22.7900	22.7900	-15.121%	27	3,723	+33.831%
2026-02-19	26.9000	26.9000	26.5500	26.8500	+9.592%	5	3,706	+13.594%
2026-02-18	23.6500	24.5500	23.4800	24.5000	+14.379%	10	3,711	+24.490%
2026-02-17	23.0000	23.0000	21.3000	21.4200	-8.579%	10	3,716	+42.390%
2026-02-13	25.2500	25.7000	23.4300	23.4300	-7.610%	9	3,715	+30.175%
2026-02-12	26.7900	28.5000	25.3500	25.3600	-9.687%	135	3,715	+20.268%
2026-02-11	26.9500	28.9000	26.9500	28.0800	+15.082%	245	3,725	+8.618%
2026-02-10	23.6300	24.8000	23.6100	24.4000	+1.667%	26	3,552	+25.000%
2026-02-09	23.0000	24.0000	22.5000	24.0000	+4.803%	40	3,549	+27.083%
2026-02-06	21.5000	23.2000	21.5000	22.9000	+9.308%	221	3,570	+33.188%
2026-02-05	19.4500	20.9500	19.2900	20.9500	-2.377%	14	3,386	+45.585%
2026-02-04	19.9100	21.7000	19.6000	21.4600	+11.481%	60	3,384	+42.125%
2026-02-03	16.1500	19.2500	16.1500	19.2500	+23.003%	22	3,428	+58.442%
2026-02-02	15.3700	16.0000	15.3700	15.6500	-4.047%	39	3,424	+94.888%
2026-01-30	15.0900	16.3100	15.0900	16.3100	-2.685%	15	3,416	+87.002%
2026-01-29	15.6000	16.8900	15.6000	16.7600	+10.773%	12	3,416	+81.981%
2026-01-28	14.0000	15.1300	13.4500	15.1300	+8.615%	139	3,418	+101.586%
2026-01-27	12.7500	13.9300	12.7500	13.9300	+9.513%	30	3,287	+118.952%
2026-01-26	13.0000	13.0000	12.3700	12.7200	+1.923%	86	3,285	+139.780%
2026-01-23	13.3500	13.3500	12.4800	12.4800	+4.000%	46	3,330	+144.391%
2026-01-22	11.6500	12.2500	11.1200	12.0000	+1.437%	61	3,299	+154.167%
2026-01-21	11.8000	11.9500	11.2500	11.8300	+15.415%	123	3,304	+157.819%
2026-01-20	10.3500	10.6000	10.0800	10.2500	+2.500%	146	3,235	+197.561%
2026-01-16	9.7500	10.0500	9.1100	10.0000	+5.263%	205	3,004	+205.000%
2026-01-15	9.8000	10.6000	9.5000	9.5000	-8.917%	19	3,004	+221.053%
2026-01-14	9.0200	11.2000	9.0200	10.4300	+29.565%	290	2,990	+192.426%
2026-01-13	7.9500	8.7400	7.8500	8.0500	+15.330%	27	2,830	+278.882%
2026-01-12	6.7600	7.1500	6.6500	6.9800	-5.034%	47	2,836	+336.963%
2026-01-09	6.8000	7.4000	6.8000	7.3500	+9.701%	42	2,842	+314.966%
2026-01-08	5.0000	6.7500	4.9500	6.7000	+48.889%	99	2,803	+355.224%
2026-01-07	5.3000	5.3000	4.5000	4.5000	-23.729%	93	2,752	+577.778%
2026-01-06	7.5000	7.5000	5.9000	5.9000	-21.647%	302	2,680	+416.949%
2026-01-05	7.8500	7.9500	6.7000	7.5300	+25.291%	185	2,673	+305.046%
2026-01-02	5.3600	6.1000	5.0000	6.0100	+13.396%	1,084	2,585	+407.488%
2025-12-31	5.5000	5.5000	5.1700	5.3000	-6.195%	30	2,817	+475.472%
2025-12-30	5.4500	5.7500	5.4500	5.6500	+1.802%	20	2,817	+439.823%
2025-12-29	5.2500	5.7000	5.2000	5.5500	+9.901%	1,018	2,802	+449.550%
2025-12-26	5.0500	5.0500	5.0500	5.0500	-1.942%	1	2,367	+503.960%
2025-12-24	5.1500	5.1500	5.1500	5.1500	+2.794%	1	2,368	+492.233%
2025-12-23	5.0100	5.0100	5.0100	5.0100	+12.584%	1	2,368	+508.782%
2025-12-18	4.4500	4.4500	4.4500	4.4500	+7.748%	1	2,367	+585.393%
2025-12-16	4.1700	4.1700	4.1300	4.1300	-14.845%	13	2,367	+638.499%
2025-12-15	5.2000	5.2000	4.8500	4.8500	-11.009%	3	2,355	+528.866%
2025-12-12	5.4500	5.5500	5.3500	5.4500	-7.313%	36	2,356	+459.633%
2025-12-11	5.9000	5.9000	5.8800	5.8800	-1.508%	5	2,355	+418.707%
2025-12-10	5.9700	5.9700	5.2000	5.9700	+1.186%	81	2,350	+410.888%
2025-12-09	6.2500	6.2500	5.9000	5.9000	+12.381%	24	2,309	+416.949%
2025-12-05	5.3400	5.3400	4.7400	5.2500	+8.247%	23	2,292	+480.952%
2025-12-04	4.9400	4.9400	4.8500	4.8500	-4.902%	3	2,279	+528.866%
2025-12-03	4.9300	5.1000	4.9300	5.1000	+9.208%	4	2,280	+498.039%
2025-12-02	4.8000	4.8000	4.6300	4.6700	-6.600%	25	2,278	+553.105%
2025-12-01	5.0000	5.0000	5.0000	5.0000	+2.041%	4	2,296	+510.000%
2025-11-28	4.5900	4.9000	4.5900	4.9000	+8.889%	11	2,292	+522.449%
2025-11-26	4.4000	4.5000	4.4000	4.5000	-1.099%	2	2,294	+577.778%
2025-11-25	4.7000	4.7000	4.4700	4.5500	-10.784%	22	2,294	+570.330%
2025-11-24	5.1000	5.1000	5.1000	5.1000	-7.273%	1	2,300	+498.039%
2025-11-21	5.5000	5.5000	5.5000	5.5000	-4.348%	1	2,299	+454.545%
2025-11-19	5.6600	5.7500	5.6400	5.7500	+0.877%	303	2,300	+430.435%
2025-11-18	5.7000	5.7000	5.7000	5.7000	-9.236%	1	2,337	+435.088%
2025-11-14	5.8000	6.2800	5.7700	6.2800	+8.463%	104	2,338	+385.669%
2025-11-13	5.8500	6.0500	5.7900	5.7900	-6.613%	24	2,310	+426.770%
2025-11-11	5.7500	6.2500	5.7500	6.2000	+10.714%	36	2,295	+391.935%
2025-11-10	5.0100	5.6000	5.0000	5.6000	+4.089%	34	2,269	+444.643%
2025-11-07	5.0000	5.5000	5.0000	5.3800	+20.899%	14	2,251	+466.914%
2025-11-06	4.3500	4.4500	4.3500	4.4500	+1.831%	11	2,248	+585.393%
2025-11-05	4.5000	4.5100	4.3400	4.3700	+6.585%	116	2,249	+597.941%
2025-11-04	4.0500	4.1000	4.0500	4.1000	-16.327%	3	2,269	+643.902%
2025-10-30	5.1000	5.1000	4.8000	4.9000	-2.000%	71	2,269	+522.449%
2025-10-29	4.7000	5.0500	4.7000	5.0000	+8.696%	13	2,200	+510.000%
2025-10-28	4.7000	4.7000	4.6000	4.6000	-3.158%	4	2,207	+563.043%
2025-10-27	4.7500	4.7500	4.7500	4.7500	+0.211%	1	2,206	+542.105%
2025-10-24	4.8200	5.0000	4.7400	4.7400	-5.200%	8	2,206	+543.460%
2025-10-23	5.0000	5.0000	5.0000	5.0000	+26.263%	6	2,211	+510.000%
2025-10-21	3.9600	4.0300	3.9300	3.9600	-1.000%	114	2,207	+670.202%
2025-10-20	4.1500	4.1500	4.0000	4.0000	-1.720%	2	2,215	+662.500%
2025-10-17	4.0000	4.0700	4.0000	4.0700	+9.409%	4	2,215	+649.386%
2025-10-16	3.3600	3.8400	3.3600	3.7200	-4.615%	4	2,219	+719.892%
2025-10-15	3.9000	3.9000	3.9000	3.9000	-1.266%	1	2,220	+682.051%
2025-10-14	3.9500	3.9500	3.9500	3.9500	-3.659%	1	2,220	+672.152%
2025-10-13	4.2000	4.6500	3.8500	4.1000	-2.381%	24	2,221	+643.902%
2025-10-10	4.0800	4.3100	4.0000	4.2000	-6.459%	61	2,222	+626.190%
2025-10-09	4.9000	4.9000	4.4900	4.4900	-3.441%	3	2,176	+579.287%
2025-10-08	4.5000	4.7000	4.5000	4.6500	+13.415%	118	2,177	+555.914%
2025-10-07	4.1000	4.1000	4.1000	4.1000	-7.658%	1	2,166	+643.902%
2025-10-06	4.3000	4.4400	4.3000	4.4400	+3.256%	4	2,166	+586.937%
2025-10-03	4.1400	4.3000	4.1400	4.3000	+9.974%	4	2,167	+609.302%
2025-10-02	3.8000	3.9100	3.8000	3.9100	+0.256%	13	2,166	+680.051%
2025-10-01	3.9000	3.9000	3.9000	3.9000	-1.266%	1	2,168	+682.051%
2025-09-30	4.1300	4.1300	3.9500	3.9500	-13.187%	16	2,168	+672.152%
2025-09-29	5.0500	5.0500	4.5000	4.5500	-14.953%	5	2,168	+570.330%
2025-09-26	5.5000	5.6600	5.3500	5.3500	+10.309%	100	2,168	+470.093%
2025-09-25	4.8500	4.8500	4.8500	4.8500	-0.615%	50	2,118	+528.866%
2025-09-24	4.9500	4.9500	4.8800	4.8800	+8.204%	3	2,118	+525.000%
2025-09-23	4.4000	4.5100	4.4000	4.5100	+22.554%	32	2,119	+576.275%
2025-09-22	3.8400	3.8400	3.6800	3.6800	-11.325%	7	2,121	+728.804%
2025-09-18	4.5000	4.5000	4.1500	4.1500	-10.753%	3	2,121	+634.940%
2025-09-17	4.5000	4.6500	4.5000	4.6500	+1.087%	4	2,123	+555.914%
2025-09-16	4.2500	4.7500	4.2500	4.6000	+17.949%	12	2,124	+563.043%
2025-09-12	3.9000	3.9000	3.9000	3.9000	+1.828%	20	2,124	+682.051%
2025-09-11	3.8300	3.8300	3.8300	3.8300	+28.523%	1	2,124	+696.345%
2025-09-08	3.0000	3.0000	2.9800	2.9800	-6.875%	3	2,124	+923.490%
2025-09-05	3.2500	3.2500	3.2000	3.2000	-15.789%	2	2,122	+853.125%
2025-09-04	3.8000	3.8000	3.8000	3.8000	0.000%	1	2,122	+702.632%
2025-09-03	3.9000	3.9000	3.8000	3.8000	-20.502%	349	2,147	+702.632%
2025-09-02	4.5500	4.7800	4.5500	4.7800	+5.055%	5	2,083	+538.075%
2025-08-29	4.3000	4.5500	4.3000	4.5500	+5.814%	2	2,079	+570.330%
2025-08-28	4.0900	4.3000	4.0900	4.3000	+16.216%	7	2,079	+609.302%
2025-08-25	3.7000	3.7000	3.7000	3.7000	-1.333%	11	2,080	+724.324%
2025-08-22	3.6000	3.7500	3.6000	3.7500	+13.636%	44	2,081	+713.333%
2025-08-21	3.3000	3.3000	3.3000	3.3000	-1.198%	1	2,071	+824.242%
2025-08-20	3.1000	3.3500	3.1000	3.3400	+18.021%	10	2,072	+813.174%
2025-08-19	2.8400	2.8400	2.8300	2.8300	-0.702%	3	2,073	+977.739%
2025-08-18	2.8500	2.8500	2.8500	2.8500	-0.697%	9	2,075	+970.175%
2025-08-15	2.8000	3.0200	2.8000	2.8700	+8.302%	8	2,066	+962.718%
2025-08-14	2.7000	2.7000	2.6400	2.6500	+3.922%	6	2,067	+1,050.943%
2025-08-13	2.4900	2.6600	2.4900	2.5500	-3.042%	13	2,065	+1,096.078%
2025-08-12	2.6500	2.6500	2.6300	2.6300	+3.137%	4	2,065	+1,059.696%
2025-08-11	2.9000	2.9000	2.5500	2.5500	-10.211%	3	2,062	+1,096.078%
2025-08-08	2.8400	2.8400	2.8400	2.8400	+2.899%	1	2,064	+973.944%
2025-08-07	2.7000	2.7600	2.7000	2.7600	-9.508%	2	2,064	+1,005.072%
2025-08-06	3.0500	3.0500	3.0500	3.0500	+0.993%	7	2,065	+900.000%
2025-08-05	2.9900	3.0200	2.8800	3.0200	-13.467%	7	2,072	+909.934%
2025-08-04	3.5700	3.5700	3.4900	3.4900	-4.384%	5	2,072	+773.926%
2025-08-01	4.3000	4.3000	3.6500	3.6500	-17.045%	2	2,068	+735.616%
2025-07-31	4.2900	4.4000	4.2900	4.4000	+2.326%	8	2,068	+593.182%
2025-07-29	4.3500	4.3500	4.3000	4.3000	+4.878%	7	2,068	+609.302%
2025-07-25	4.1000	4.1000	4.1000	4.1000	+2.757%	4	2,068	+643.902%
2025-07-24	3.7500	3.9900	3.7500	3.9900	+12.394%	3	2,068	+664.411%
2025-07-21	3.6000	3.6000	3.5500	3.5500	+1.429%	6	2,071	+759.155%
2025-07-18	4.0500	4.0500	3.5000	3.5000	-19.540%	7	2,072	+771.429%
2025-07-17	4.3500	4.3500	4.3500	4.3500	-10.309%	4	2,075	+601.149%
2025-07-16	4.8900	4.8900	4.5900	4.8500	+0.414%	19	2,071	+528.866%
2025-07-15	4.9200	4.9200	4.8200	4.8300	-3.400%	10	2,068	+531.470%
2025-07-14	5.5500	5.5500	5.0000	5.0000	-10.873%	23	2,078	+510.000%
2025-07-11	5.2500	5.7900	5.2500	5.6100	+6.654%	34	2,073	+443.672%
2025-07-10	5.1500	5.4000	5.1500	5.2600	-0.755%	9	2,051	+479.848%
2025-07-09	5.2000	5.3000	5.2000	5.3000	-2.394%	10	2,042	+475.472%
2025-07-08	4.7400	5.4300	4.7400	5.4300	+26.279%	7	2,035	+461.694%
2025-07-07	4.6500	4.8000	4.3000	4.3000	-7.527%	6	2,031	+609.302%
2025-07-03	4.6500	4.6500	4.6500	4.6500	+10.714%	4	2,027	+555.914%
2025-07-01	3.8000	4.2000	3.7500	4.2000	+6.329%	12	2,031	+626.190%
2025-06-30	4.0000	4.0000	3.9500	3.9500	-5.728%	6	2,032	+672.152%
2025-06-27	4.2500	4.2500	4.1900	4.1900	-3.678%	2	2,027	+627.924%
2025-06-26	4.3000	4.3500	4.3000	4.3500	+4.067%	9	2,029	+601.149%
2025-06-25	4.1800	4.1800	4.1800	4.1800	+3.210%	10	2,025	+629.665%
2025-06-24	5.0000	5.0000	4.0500	4.0500	-25.277%	5	2,025	+653.086%
2025-06-23	7.1500	7.1500	5.4200	5.4200	-13.280%	15	2,029	+462.731%
2025-06-20	6.0000	6.3000	6.0000	6.2500	+3.306%	58	2,022	+388.000%
2025-06-18	6.7500	6.7500	5.9500	6.0500	-5.616%	33	2,028	+404.132%
2025-06-17	5.9000	6.5100	5.9000	6.4100	+18.704%	32	2,028	+375.819%
2025-06-16	6.1500	6.1500	5.3500	5.4000	-6.087%	27	2,018	+464.815%
2025-06-13	5.4500	5.7500	5.2000	5.7500	+21.053%	220	2,019	+430.435%
2025-06-12	4.3000	4.8000	4.3000	4.7500	+20.253%	20	1,916	+542.105%
2025-06-11	3.9700	3.9700	3.9500	3.9500	0.000%	4	1,902	+672.152%
2025-06-10	3.6800	4.0700	3.6800	3.9500	+10.955%	7	1,899	+672.152%
2025-06-09	3.2500	3.5600	3.2500	3.5600	+4.706%	5	1,896	+756.742%
2025-06-06	2.9400	3.4000	2.9400	3.4000	+19.298%	14	1,895	+797.059%
2025-06-05	2.8500	2.8500	2.8500	2.8500	-6.557%	9	1,888	+970.175%
2025-06-04	3.0500	3.0500	3.0500	3.0500	-4.688%	4	1,894	+900.000%
2025-06-03	3.3900	3.3900	3.2000	3.2000	+3.226%	9	1,894	+853.125%
2025-06-02	3.1500	3.2000	3.1000	3.1000	+3.679%	6	1,895	+883.871%
2025-05-30	3.0500	3.0500	2.9900	2.9900	-5.079%	10	1,891	+920.067%
2025-05-29	3.1500	3.1500	3.1500	3.1500	+1.286%	1	1,887	+868.254%
2025-05-28	3.1500	3.2500	3.1100	3.1100	-7.164%	12	1,887	+880.707%
2025-05-27	3.3500	3.3500	3.3500	3.3500	+3.077%	4	1,886	+810.448%
2025-05-23	3.2500	3.2500	3.2500	3.2500	-2.985%	16	1,874	+838.462%
2025-05-22	3.2500	3.3500	3.2300	3.3500	-9.704%	15	1,874	+810.448%
2025-05-21	3.5500	3.7100	3.4500	3.7100	-6.076%	17	1,875	+722.102%
2025-05-20	3.9500	3.9500	3.9500	3.9500	-5.952%	4	1,885	+672.152%
2025-05-19	4.2000	4.2000	4.2000	4.2000	-10.638%	14	1,881	+626.190%
2025-05-16	4.6000	4.7000	4.6000	4.7000	+17.500%	16	1,895	+548.936%
2025-05-15	4.0000	4.0000	4.0000	4.0000	-8.046%	2	1,888	+662.500%
2025-05-14	4.3000	4.3500	4.3000	4.3500	-8.996%	4	1,886	+601.149%
2025-05-13	4.7800	4.7800	4.7800	4.7800	-8.952%	1	1,883	+538.075%
2025-05-12	5.2500	5.2500	5.2500	5.2500	+15.894%	2	1,884	+480.952%
2025-05-09	4.5600	4.5600	4.5300	4.5300	+1.798%	8	1,882	+573.289%
2025-05-08	4.2000	4.4500	4.2000	4.4500	+11.250%	12	1,881	+585.393%
2025-05-07	4.0000	4.0000	4.0000	4.0000	+9.890%	1	1,871	+662.500%
2025-05-05	3.7500	3.7500	3.6400	3.6400	-18.202%	9	1,872	+737.912%
2025-05-02	4.7500	4.7500	4.2000	4.4500	+9.877%	20	1,870	+585.393%
2025-04-30	4.4400	4.4400	4.0500	4.0500	-18.182%	8	1,866	+653.086%
2025-04-29	4.9500	4.9500	4.9500	4.9500	+3.125%	1	1,866	+516.162%
2025-04-28	5.0800	5.0800	4.8000	4.8000	-6.067%	5	1,867	+535.417%
2025-04-25	5.1100	5.1100	5.1100	5.1100	+3.232%	6	1,862	+496.869%
2025-04-24	4.9500	4.9500	4.9500	4.9500	-3.696%	4	1,865	+516.162%
2025-04-23	5.1400	5.1400	5.1400	5.1400	-1.154%	1	1,861	+493.385%
2025-04-22	4.9000	5.2000	4.9000	5.2000	+13.043%	11	1,862	+486.538%
2025-04-21	4.6000	4.6000	4.6000	4.6000	-16.058%	1	1,856	+563.043%
2025-04-17	4.5900	5.4800	4.5900	5.4800	+26.852%	11	1,852	+456.569%
2025-04-16	4.7000	4.7000	4.3200	4.3200	-5.055%	24	1,852	+606.019%
2025-04-14	4.6300	4.7000	4.5500	4.5500	+2.247%	4	1,852	+570.330%
2025-04-11	4.4000	4.5000	4.1200	4.4500	+2.299%	20	1,854	+585.393%
2025-04-10	4.7500	4.9300	4.3500	4.3500	-27.500%	11	1,852	+601.149%
2025-04-09	4.0100	6.0000	4.0100	6.0000	+25.000%	17	1,846	+408.333%
2025-04-08	4.9000	4.9000	4.8000	4.8000	+3.448%	25	1,839	+535.417%
2025-04-07	3.8500	4.6400	3.7400	4.6400	-3.132%	47	1,839	+557.328%
2025-04-04	5.2100	5.4000	4.7900	4.7900	-28.401%	142	1,864	+536.743%
2025-04-03	6.9500	6.9500	6.3000	6.6900	-17.407%	8	1,881	+355.904%
2025-04-02	8.1000	8.1500	8.0500	8.1000	-4.142%	9	1,887	+276.543%
2025-04-01	8.4500	8.4500	8.4500	8.4500	-1.515%	4	1,882	+260.947%
2025-03-31	8.7800	8.8400	8.5800	8.5800	+12.157%	111	1,878	+255.478%
2025-03-27	7.7000	7.7000	7.6500	7.6500	-1.923%	11	1,788	+298.693%
2025-03-26	7.6500	8.0000	7.6500	7.8000	+16.071%	17	1,777	+291.026%
2025-03-25	7.3400	7.3500	6.7200	6.7200	-4.681%	10	1,778	+353.869%
2025-03-24	7.3100	7.3100	7.0500	7.0500	+4.444%	9	1,772	+332.624%
2025-03-21	7.0600	7.0600	6.7500	6.7500	-1.460%	12	1,763	+351.852%
2025-03-20	6.6000	7.1200	6.6000	6.8500	+1.783%	13	1,757	+345.255%
2025-03-19	6.7400	6.7400	6.7300	6.7300	+3.538%	4	1,747	+353.195%
2025-03-18	6.5000	6.5000	6.5000	6.5000	-6.069%	1	1,743	+369.231%
2025-03-17	6.3000	7.0700	6.3000	6.9200	+22.478%	17	1,743	+340.751%
2025-03-14	5.2000	5.6500	5.2000	5.6500	+6.403%	28	1,736	+439.823%
2025-03-13	5.3100	5.3100	5.3100	5.3100	-4.324%	6	1,729	+474.388%
2025-03-12	5.5100	5.5500	5.3800	5.5500	-1.770%	27	1,729	+449.550%
2025-03-11	6.0200	6.0200	5.5500	5.6500	-11.719%	7	1,738	+439.823%
2025-03-10	6.4000	6.4000	6.4000	6.4000	+12.281%	2	1,734	+376.563%
2025-03-07	5.5500	5.7000	5.5500	5.7000	+10.680%	6	1,736	+435.088%
2025-03-06	4.1100	5.1500	4.1100	5.1500	+21.176%	6	1,731	+492.233%
2025-03-05	4.4800	4.4800	3.9500	4.2500	-2.968%	62	1,731	+617.647%
2025-03-04	4.2500	4.3800	4.2500	4.3800	+1.860%	19	1,710	+596.347%
2025-03-03	5.7500	5.7500	4.3000	4.3000	-22.662%	13	1,710	+609.302%
2025-02-28	4.9500	5.5600	4.9500	5.5600	-1.068%	26	1,701	+448.561%
2025-02-27	4.9300	5.6200	4.9300	5.6200	+14.460%	16	1,704	+442.705%
2025-02-26	5.0000	5.0000	4.9100	4.9100	-4.660%	9	1,692	+521.181%
2025-02-25	5.1500	5.1500	5.1500	5.1500	-7.040%	1	1,685	+492.233%
2025-02-24	5.5000	5.5400	5.4000	5.5400	-2.807%	10	1,686	+450.542%
2025-02-21	5.5000	5.7000	5.5000	5.7000	+2.334%	18	1,676	+435.088%
2025-02-20	5.1000	5.5700	5.1000	5.5700	+7.115%	9	1,667	+447.576%
2025-02-19	5.5600	5.6500	5.2000	5.2000	-6.306%	8	1,658	+486.538%
2025-02-18	4.8500	5.6000	4.8500	5.5500	+16.842%	9	1,652	+449.550%
2025-02-14	5.1500	5.1500	4.7500	4.7500	+11.765%	10	1,639	+542.105%
2025-02-13	4.2500	4.2500	4.2500	4.2500	-11.458%	12	1,627	+617.647%
2025-02-12	5.0300	5.3500	4.7700	4.8000	-10.280%	17	1,627	+535.417%
2025-02-11	4.9500	5.5200	4.9500	5.3500	+10.309%	10	1,624	+470.093%
2025-02-10	5.1000	5.1000	4.8500	4.8500	+1.042%	14	1,614	+528.866%
2025-02-07	4.3600	4.8000	4.3600	4.8000	+12.941%	20	1,600	+535.417%
2025-02-06	4.8700	4.8700	4.2500	4.2500	-1.163%	14	1,595	+617.647%
2025-02-05	4.5000	4.7000	4.3000	4.3000	-10.973%	13	1,588	+609.302%
2025-02-04	3.9000	4.8300	3.9000	4.8300	+48.615%	12	1,575	+531.470%