Dark

XOM20270115C130
XOM Jan 15 2027 130.00 Call (XOM270115C00130000)
option OPRA

EOD

Sep 18, 2026

34.20-0.146%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	34.2000	34.2000	34.2000	34.2000	-0.146%	1	5,770	0.000%
2026-09-17	34.2500	34.2500	34.2500	34.2500	-7.432%	1	5,770	-0.146%
2026-09-16	39.6000	39.6000	36.2500	37.0000	-1.805%	12	5,770	-7.568%
2026-09-14	37.6800	37.6800	37.6800	37.6800	+0.587%	1	5,765	-9.236%
2026-09-10	38.6000	38.6000	37.0000	37.4600	+1.655%	13	5,765	-8.703%
2026-09-09	36.8500	36.8500	36.8500	36.8500	+12.006%	3	5,776	-7.191%
2026-09-08	32.9000	32.9000	32.9000	32.9000	-0.212%	1	5,776	+3.951%
2026-09-04	32.7800	32.9700	32.7800	32.9700	-11.514%	20	5,778	+3.731%
2026-09-03	37.2600	37.2600	37.2600	37.2600	+2.475%	1	5,778	-8.213%
2026-09-01	35.8700	36.3600	35.5100	36.3600	+13.625%	50	5,779	-5.941%
2026-08-31	33.3300	33.3300	32.0000	32.0000	+5.960%	17	5,796	+6.875%
2026-08-27	30.2000	30.2000	30.2000	30.2000	-5.625%	1	5,811	+13.245%
2026-08-26	32.2000	32.2000	31.8800	32.0000	-9.757%	27	5,811	+6.875%
2026-08-24	35.5000	35.5000	35.4600	35.4600	-6.684%	6	5,831	-3.553%
2026-08-21	38.9300	38.9300	38.0000	38.0000	-1.145%	14	5,836	-10.000%
2026-08-19	38.4000	40.0000	38.4000	38.4400	+2.863%	57	5,843	-11.030%
2026-08-18	38.1500	38.1500	36.1500	37.3700	+7.231%	75	5,863	-8.483%
2026-08-17	33.3600	34.8500	33.3600	34.8500	+7.396%	7	5,911	-1.865%
2026-08-14	32.5300	32.8900	32.3100	32.4500	+3.016%	575	5,911	+5.393%
2026-08-13	30.9500	31.5000	30.6800	31.5000	-1.593%	94	5,429	+8.571%
2026-08-12	31.0200	32.0100	31.0200	32.0100	-0.435%	231	5,429	+6.842%
2026-08-11	33.1000	33.1000	32.1500	32.1500	-0.526%	117	5,461	+6.376%
2026-08-10	31.6500	32.4800	31.6500	32.3200	+22.610%	77	5,471	+5.817%
2026-08-07	26.3600	26.3600	26.3600	26.3600	-2.443%	114	5,471	+29.742%
2026-08-06	27.0200	27.0200	27.0200	27.0200	-3.603%	5	5,425	+26.573%
2026-08-04	27.2100	28.0300	27.1700	28.0300	+1.264%	9	5,425	+22.012%
2026-08-03	27.6800	27.6800	27.6800	27.6800	-1.844%	10	5,419	+23.555%
2026-07-31	27.1000	28.2000	27.1000	28.2000	-12.040%	39	5,419	+21.277%
2026-07-29	30.6500	32.0600	30.6500	32.0600	+12.098%	11	5,384	+6.675%
2026-07-27	28.2000	28.6500	28.2000	28.6000	-5.611%	6	5,394	+19.580%
2026-07-24	30.2000	30.3000	29.8500	30.3000	-2.729%	17	5,395	+12.871%
2026-07-23	31.0200	31.1500	31.0200	31.1500	+12.862%	10	5,400	+9.791%
2026-07-22	28.2300	28.2300	27.6000	27.6000	+12.653%	2	5,407	+23.913%
2026-07-21	24.5000	24.5000	24.5000	24.5000	+3.990%	8	5,408	+39.592%
2026-07-20	23.1300	23.8000	23.1300	23.5600	+1.771%	8	5,400	+45.161%
2026-07-17	23.9500	24.5000	22.9300	23.1500	+8.685%	15	5,399	+47.732%
2026-07-16	21.3900	21.7500	21.3000	21.3000	+13.479%	38	5,397	+60.563%
2026-07-15	18.7700	18.7700	18.7700	18.7700	-7.079%	2	5,414	+82.206%
2026-07-14	20.7400	21.0500	20.2000	20.2000	-3.118%	19	5,416	+69.307%
2026-07-13	20.8900	20.9000	20.8500	20.8500	+29.907%	5	5,411	+64.029%
2026-07-10	15.8800	16.0500	15.2000	16.0500	+5.592%	22	5,411	+113.084%
2026-07-09	16.0000	16.0000	15.2000	15.2000	-15.649%	22	5,405	+125.000%
2026-07-08	19.5100	19.5100	18.0000	18.0200	+22.585%	11	5,386	+89.789%
2026-07-06	14.7000	14.7000	14.7000	14.7000	-8.752%	10	5,389	+132.653%
2026-07-02	16.4100	16.4100	16.1100	16.1100	+6.337%	7	5,399	+112.291%
2026-07-01	15.8000	15.8000	15.1500	15.1500	-2.258%	18	5,399	+125.743%
2026-06-26	15.3600	15.5000	15.3600	15.5000	+1.974%	3	5,416	+120.645%
2026-06-24	15.3000	15.3000	14.8700	15.2000	-13.143%	48	5,418	+125.000%
2026-06-23	17.0100	17.5000	17.0100	17.5000	+4.478%	5	5,426	+95.429%
2026-06-22	17.1000	17.1000	16.2000	16.7500	+2.072%	14	5,426	+104.179%
2026-06-18	16.5900	16.8000	15.7500	16.4100	-13.632%	10	5,425	+108.410%
2026-06-17	19.0000	19.0000	19.0000	19.0000	-4.857%	1	5,425	+80.000%
2026-06-16	19.4500	19.9700	19.4500	19.9700	+4.391%	2	5,425	+71.257%
2026-06-15	17.8000	19.1300	17.6300	19.1300	-20.292%	47	5,408	+78.777%
2026-06-12	24.0000	24.0000	24.0000	24.0000	-12.727%	1	5,408	+42.500%
2026-06-11	27.8500	27.8500	27.5000	27.5000	+7.212%	3	5,408	+24.364%
2026-06-09	25.6500	25.6500	25.6500	25.6500	-5.699%	3	5,409	+33.333%
2026-06-05	27.5200	27.5200	27.2000	27.2000	-9.182%	2	5,410	+25.735%
2026-06-03	29.9500	29.9500	29.9500	29.9500	+10.191%	1	5,410	+14.190%
2026-06-02	27.1800	27.1800	27.1800	27.1800	+6.380%	1	5,410	+25.828%
2026-06-01	26.0000	26.0000	25.5500	25.5500	+10.367%	5	5,411	+33.855%
2026-05-29	23.0000	23.7500	23.0000	23.1500	-12.740%	8	5,406	+47.732%
2026-05-28	26.5300	26.5300	26.5300	26.5300	-5.081%	1	5,408	+28.911%
2026-05-26	27.9500	27.9500	27.9500	27.9500	-8.059%	1	5,407	+22.361%
2026-05-22	30.5000	30.5000	30.4000	30.4000	+0.066%	2	5,408	+12.500%
2026-05-21	30.9300	31.3400	30.3800	30.3800	-17.892%	22	5,407	+12.574%
2026-05-18	33.9500	37.0000	33.9500	37.0000	+14.198%	5	5,407	-7.568%
2026-05-15	29.7500	33.1400	29.7500	32.4000	+14.326%	14	5,410	+5.556%
2026-05-14	27.6000	28.3400	27.6000	28.3400	+4.963%	9	5,414	+20.677%
2026-05-13	27.5300	27.5300	27.0000	27.0000	-4.085%	6	5,412	+26.667%
2026-05-12	26.7500	28.1500	26.7500	28.1500	+10.914%	2	5,412	+21.492%
2026-05-11	23.8900	25.4500	23.8900	25.3800	+7.679%	250	5,412	+34.752%
2026-05-07	22.6000	23.5700	22.6000	23.5700	-4.768%	3	5,358	+45.100%
2026-05-06	25.6000	25.6000	24.7500	24.7500	-18.932%	7	5,357	+38.182%
2026-05-05	29.5700	30.5300	29.5700	30.5300	+3.421%	13	5,357	+12.021%
2026-05-04	29.5200	29.5200	29.5200	29.5200	-0.673%	2	5,353	+15.854%
2026-05-01	28.5000	30.8000	28.5000	29.7200	-3.788%	30	5,344	+15.074%
2026-04-30	28.3500	30.8900	28.3500	30.8900	+1.779%	6	5,344	+10.715%
2026-04-29	29.1500	31.0000	27.9000	30.3500	+7.815%	25	5,347	+12.685%
2026-04-28	27.7600	28.5500	27.7600	28.1500	+7.443%	22	5,344	+21.492%
2026-04-27	27.2800	27.5000	25.6000	26.2000	+0.576%	9	5,343	+30.534%
2026-04-24	26.0500	26.0500	26.0500	26.0500	+0.192%	10	5,350	+31.286%
2026-04-22	26.6200	26.6200	25.5000	26.0000	+1.167%	18	5,340	+31.538%
2026-04-21	24.0000	25.7000	24.0000	25.7000	+2.595%	9	5,333	+33.074%
2026-04-20	23.6000	26.0000	23.6000	25.0500	+6.960%	7	5,333	+36.527%
2026-04-17	22.2500	23.4800	20.6200	23.4200	-16.357%	50	5,335	+46.029%
2026-04-16	28.0000	28.0000	28.0000	28.0000	+5.066%	1	5,352	+22.143%
2026-04-15	26.0000	26.6500	25.6500	26.6500	+0.188%	7	5,351	+28.330%
2026-04-14	26.0500	26.6000	25.0000	26.6000	-13.185%	16	5,353	+28.571%
2026-04-13	30.8000	30.8000	29.2400	30.6400	+3.689%	7	5,353	+11.619%
2026-04-10	29.8700	29.8700	29.1400	29.5500	-4.677%	8	5,356	+15.736%
2026-04-09	33.8500	35.0000	31.0000	31.0000	+0.682%	4	5,358	+10.323%
2026-04-08	29.1500	31.5000	28.1500	30.7900	-19.398%	37	5,358	+11.075%
2026-04-07	38.8200	38.8200	38.2000	38.2000	-2.051%	17	5,377	-10.471%
2026-04-06	38.0000	39.0000	37.3800	39.0000	+5.008%	48	5,394	-12.308%
2026-04-02	42.0000	42.0000	37.1400	37.1400	+3.167%	26	5,377	-7.916%
2026-04-01	42.8900	42.8900	36.0000	36.0000	-19.283%	144	5,377	-5.000%
2026-03-31	48.0000	48.7000	42.7500	44.6000	-8.980%	3,410	5,464	-23.318%
2026-03-30	50.0000	50.0000	48.5900	49.0000	+8.889%	190	6,318	-30.204%
2026-03-27	42.1700	46.6000	42.1700	45.0000	+9.756%	42	6,277	-24.000%
2026-03-26	40.4800	41.0000	40.4800	41.0000	+4.592%	5	6,315	-16.585%
2026-03-25	39.9300	39.9300	39.1900	39.2000	-4.390%	102	6,313	-12.755%
2026-03-24	41.2500	43.0400	41.0000	41.0000	+9.684%	380	6,313	-16.585%
2026-03-23	35.5500	37.3800	35.5500	37.3800	-0.453%	5	6,406	-8.507%
2026-03-20	37.4800	38.7200	37.3300	37.5500	+6.585%	120	6,407	-8.921%
2026-03-19	33.3800	35.6600	32.0000	35.2300	+0.830%	147	6,418	-2.924%
2026-03-18	35.7300	35.7300	34.6500	34.9400	-1.854%	30	6,283	-2.118%
2026-03-17	36.5200	36.5200	35.6000	35.6000	+4.798%	5	6,283	-3.933%
2026-03-16	33.1500	34.3800	32.8400	33.9700	+1.101%	15	6,287	+0.677%
2026-03-13	31.7200	33.6000	31.7200	33.6000	+6.667%	15	6,287	+1.786%
2026-03-12	29.7500	32.2100	29.7500	31.5000	+7.509%	7	6,278	+8.571%
2026-03-11	27.0000	29.3000	27.0000	29.3000	+10.358%	9	6,278	+16.724%
2026-03-10	27.2500	28.3000	26.5500	26.5500	-14.849%	11	6,279	+28.814%
2026-03-09	29.2500	31.1800	29.2500	31.1800	+4.807%	6	6,280	+9.686%
2026-03-06	30.5500	30.5500	29.7500	29.7500	+3.695%	13	6,282	+14.958%
2026-03-05	29.1600	29.1600	28.4000	28.6900	+1.199%	36	6,274	+19.205%
2026-03-04	26.9500	28.3500	26.9500	28.3500	-6.743%	22	6,249	+20.635%
2026-03-03	30.0000	30.4000	30.0000	30.4000	-5.000%	2	6,247	+12.500%
2026-03-02	32.7500	33.0000	30.9500	32.0000	+7.383%	39	6,246	+6.875%
2026-02-27	28.1500	29.8000	28.1000	29.8000	+6.163%	24	6,263	+14.765%
2026-02-26	27.6100	28.0700	27.6100	28.0700	+5.131%	3	6,262	+21.838%
2026-02-25	28.1700	28.1700	26.7000	26.7000	-3.436%	15	6,262	+28.090%
2026-02-24	28.6500	28.6500	27.6000	27.6500	-4.589%	22	6,262	+23.689%
2026-02-23	27.1700	28.9800	27.1700	28.9800	+11.120%	21	6,264	+18.012%
2026-02-20	27.5900	27.5900	26.0800	26.0800	-15.187%	22	6,279	+31.135%
2026-02-19	30.3000	30.9000	30.0000	30.7500	+8.275%	23	6,298	+11.220%
2026-02-18	27.2000	28.4000	27.0000	28.4000	+15.918%	31	6,312	+20.423%
2026-02-17	26.8000	26.8000	24.4000	24.5000	-7.617%	12	6,312	+39.592%
2026-02-13	28.5500	28.5500	26.5200	26.5200	-8.076%	67	6,325	+28.959%
2026-02-12	30.5000	31.8000	28.5000	28.8500	-9.759%	82	6,325	+18.544%
2026-02-11	30.0000	32.2500	30.0000	31.9700	+13.894%	122	6,323	+6.975%
2026-02-10	27.2900	28.1200	27.2000	28.0700	+1.777%	14	6,268	+21.838%
2026-02-09	26.0500	27.5800	26.0500	27.5800	+5.468%	38	6,259	+24.003%
2026-02-06	24.3400	26.5000	24.3400	26.1500	+12.618%	57	6,273	+30.784%
2026-02-05	23.5200	24.3000	21.8700	23.2200	-6.634%	160	6,318	+47.287%
2026-02-04	23.9000	25.0000	22.7500	24.8700	+10.044%	183	6,307	+37.515%
2026-02-03	19.9800	22.7000	19.9800	22.6000	+21.505%	146	6,331	+51.327%
2026-02-02	18.4800	18.9000	18.0000	18.6000	-8.148%	44	6,293	+83.871%
2026-01-30	18.5400	20.2500	17.5500	20.2500	+3.053%	81	6,288	+68.889%
2026-01-29	19.7500	20.1500	19.0500	19.6500	+13.913%	69	6,266	+74.046%
2026-01-28	16.9000	17.3000	16.9000	17.2500	+4.230%	16	6,267	+98.261%
2026-01-27	15.9400	16.5500	15.5000	16.5500	+8.882%	60	6,255	+106.647%
2026-01-26	15.9000	15.9000	14.8700	15.2000	-1.299%	74	6,228	+125.000%
2026-01-23	15.4500	15.9700	14.7000	15.4000	+6.207%	97	6,227	+122.078%
2026-01-22	13.7500	14.5800	13.3000	14.5000	+0.555%	51	6,215	+135.862%
2026-01-21	13.8000	14.7000	13.7700	14.4200	+10.923%	55	6,224	+137.171%
2026-01-20	12.5000	13.1600	12.2500	13.0000	+6.996%	126	6,209	+163.077%
2026-01-16	12.1000	12.3000	11.7100	12.1500	+9.955%	126	6,150	+181.481%
2026-01-15	11.6000	12.7100	11.0500	11.0500	-13.061%	114	6,150	+209.502%
2026-01-14	10.8500	13.5100	10.8500	12.7100	+26.468%	201	6,134	+169.079%
2026-01-13	9.5000	10.5500	9.4500	10.0500	+11.667%	168	6,129	+240.299%
2026-01-12	9.1000	9.1000	8.4000	9.0000	+1.124%	129	6,125	+280.000%
2026-01-09	8.6500	9.3000	8.6000	8.9000	+6.587%	112	6,072	+284.270%
2026-01-08	6.4500	8.9000	6.4500	8.3500	+33.600%	184	6,032	+309.581%
2026-01-07	6.7000	7.0000	6.2500	6.2500	-16.667%	418	6,027	+447.200%
2026-01-06	9.5000	9.5000	7.4000	7.5000	-22.680%	197	5,919	+356.000%
2026-01-05	9.7000	9.7400	7.7000	9.7000	+24.359%	331	5,873	+252.577%
2026-01-02	6.9000	7.8600	6.8000	7.8000	+13.043%	189	5,789	+338.462%
2025-12-31	7.0000	7.2000	6.7800	6.9000	-6.757%	56	5,715	+395.652%
2025-12-30	7.5200	7.5200	7.1000	7.4000	+1.370%	45	5,715	+362.162%
2025-12-29	6.7500	7.5000	6.7500	7.3000	+15.142%	449	5,701	+368.493%
2025-12-26	6.3500	6.3500	6.3400	6.3400	-5.935%	36	5,385	+439.432%
2025-12-24	6.8000	6.8000	6.6500	6.7400	-1.749%	139	5,287	+407.418%
2025-12-23	6.3000	6.9000	6.3000	6.8600	+11.545%	167	5,287	+398.542%
2025-12-22	6.3000	6.3500	6.1500	6.1500	-1.914%	3,621	5,227	+456.098%
2025-12-19	6.1400	6.2900	6.1400	6.2700	+4.500%	17	2,348	+445.455%
2025-12-18	6.0000	6.0000	6.0000	6.0000	-0.166%	5	2,333	+470.000%
2025-12-17	5.7000	6.1500	5.5000	6.0100	+8.877%	8	2,328	+469.052%
2025-12-16	5.7900	5.7900	5.3500	5.5200	-10.968%	227	2,323	+519.565%
2025-12-15	6.6400	6.6400	6.1500	6.2000	-10.791%	50	2,136	+451.613%
2025-12-12	7.0000	7.1000	6.7100	6.9500	-2.797%	32	2,131	+392.086%
2025-12-11	7.3100	8.4000	7.0900	7.1500	-5.921%	107	2,104	+378.322%
2025-12-10	6.7500	7.6000	6.7500	7.6000	+3.401%	56	2,126	+350.000%
2025-12-09	7.0000	7.7800	7.0000	7.3500	+23.529%	103	2,115	+365.306%
2025-12-08	6.1200	6.2000	5.9500	5.9500	-10.121%	43	2,054	+474.790%
2025-12-05	6.8000	6.8000	6.5500	6.6200	+4.252%	26	2,012	+416.616%
2025-12-03	6.4500	6.5000	6.2700	6.3500	+12.789%	160	1,989	+438.583%
2025-12-02	5.9700	5.9700	5.6000	5.6300	-10.635%	10	1,859	+507.460%
2025-12-01	6.5000	6.5000	6.3000	6.3000	+10.526%	30	1,856	+442.857%
2025-11-26	5.9200	5.9200	5.7000	5.7000	-12.711%	85	1,808	+500.000%
2025-11-24	6.4500	6.6500	6.2500	6.5300	-2.537%	116	1,808	+423.737%
2025-11-21	6.9200	6.9200	6.7000	6.7000	-10.667%	6	1,727	+410.448%
2025-11-20	7.5000	7.5000	7.5000	7.5000	+5.783%	2	1,728	+356.000%
2025-11-19	7.0900	7.0900	7.0900	7.0900	-6.093%	1	1,728	+382.370%
2025-11-17	7.0100	8.0600	7.0100	7.5500	+5.594%	345	1,728	+352.980%
2025-11-14	7.1500	7.1500	7.1500	7.1500	-2.589%	7	1,548	+378.322%
2025-11-13	7.1600	7.5500	6.9600	7.3400	+3.672%	17	1,547	+365.940%
2025-11-12	7.2500	7.4000	7.0000	7.0800	-9.924%	20	1,545	+383.051%
2025-11-11	7.4700	7.9200	7.4700	7.8600	+14.912%	6	1,532	+335.115%
2025-11-10	6.4800	6.9600	6.4800	6.8400	+2.090%	30	1,530	+400.000%
2025-11-07	6.7000	6.7000	6.7000	6.7000	+21.377%	8	1,536	+410.448%
2025-11-06	5.4900	5.5200	5.4900	5.5200	-3.497%	11	1,536	+519.565%
2025-11-05	5.6500	5.8000	5.5300	5.7200	+10.000%	79	1,535	+497.902%
2025-11-04	5.2000	5.2000	5.2000	5.2000	-6.306%	20	1,465	+557.692%
2025-11-03	5.2000	5.7500	5.2000	5.5500	+2.778%	24	1,454	+516.216%
2025-10-31	5.5000	5.5700	5.4000	5.4000	-18.797%	17	1,454	+533.333%
2025-10-30	6.2800	6.6500	6.2500	6.6500	-0.150%	79	1,442	+414.286%
2025-10-29	6.6300	6.7400	6.5800	6.6600	+11.000%	95	1,487	+413.514%
2025-10-28	6.1700	6.1700	6.0000	6.0000	+1.695%	6	1,401	+470.000%
2025-10-24	5.9000	5.9000	5.9000	5.9000	-4.531%	25	1,395	+479.661%
2025-10-23	6.1500	6.2100	6.1000	6.1800	+12.980%	39	1,417	+453.398%
2025-10-22	5.4700	5.4700	5.4700	5.4700	+7.466%	1	1,387	+525.229%
2025-10-21	5.1000	5.1000	5.0900	5.0900	+2.004%	21	1,386	+571.906%
2025-10-20	5.2000	5.2000	4.9900	4.9900	-3.482%	2	1,386	+585.371%
2025-10-17	5.5900	5.5900	5.1700	5.1700	+7.933%	2	1,386	+561.509%
2025-10-16	4.0000	4.7900	4.0000	4.7900	-5.709%	20	1,384	+613.987%
2025-10-15	5.0800	5.0800	5.0800	5.0800	-4.869%	10	1,404	+573.228%
2025-10-14	5.3500	5.3500	5.3400	5.3400	+2.890%	2	1,404	+540.449%
2025-10-13	5.2000	5.2600	5.1500	5.1900	-2.075%	36	1,402	+558.960%
2025-10-10	5.2000	5.3000	5.1500	5.3000	-5.357%	19	1,393	+545.283%
2025-10-09	5.8000	5.8000	5.5800	5.6000	-6.822%	11	1,382	+510.714%
2025-10-08	5.6500	6.0100	5.6500	6.0100	+9.273%	2	1,375	+469.052%
2025-10-07	5.2300	5.5000	5.2300	5.5000	-2.655%	4	1,372	+521.818%
2025-10-06	5.7000	5.7000	5.6000	5.6500	+2.727%	5	1,372	+505.310%
2025-10-03	5.3000	5.5000	5.3000	5.5000	+10.000%	17	1,374	+521.818%
2025-10-02	5.0500	5.0500	5.0000	5.0000	-3.846%	11	1,364	+584.000%
2025-10-01	5.0000	5.2000	4.8100	5.2000	+1.961%	109	1,374	+557.692%
2025-09-30	5.0900	5.2000	5.0000	5.1000	-8.766%	20	1,282	+570.588%
2025-09-29	6.2500	6.2500	5.5900	5.5900	-18.986%	39	1,266	+511.807%
2025-09-26	7.1500	7.1500	6.9000	6.9000	+9.524%	26	1,261	+395.652%
2025-09-24	6.3000	6.3000	6.3000	6.3000	+9.948%	25	1,253	+442.857%
2025-09-23	5.4500	5.7300	5.4500	5.7300	+17.418%	19	1,277	+496.859%
2025-09-22	4.8500	4.8800	4.8500	4.8800	-7.048%	6	1,277	+600.820%
2025-09-19	5.3300	5.3300	5.2500	5.2500	-8.696%	6	1,282	+551.429%
2025-09-18	5.7700	5.7700	5.5600	5.7500	-4.167%	19	1,276	+494.783%
2025-09-16	6.0100	6.0100	6.0000	6.0000	+20.000%	4	1,273	+470.000%
2025-09-12	5.0400	5.0400	5.0000	5.0000	-2.913%	2	1,273	+584.000%
2025-09-11	5.1500	5.1500	5.1500	5.1500	+5.533%	11	1,271	+564.078%
2025-09-09	4.8500	5.0000	4.8000	4.8800	+14.019%	237	1,266	+600.820%
2025-09-08	4.3000	4.3000	4.2800	4.2800	+1.422%	10	1,153	+699.065%
2025-09-05	4.2200	4.3000	4.2100	4.2200	-21.852%	137	1,144	+710.427%
2025-09-04	4.9000	5.4300	4.9000	5.4000	+7.570%	123	1,094	+533.333%
2025-09-03	5.0500	5.2000	5.0200	5.0200	-19.032%	13	1,063	+581.275%
2025-09-02	6.2000	6.2000	6.2000	6.2000	+5.085%	9	1,058	+451.613%
2025-08-29	5.9500	5.9500	5.9000	5.9000	+5.357%	39	1,039	+479.661%
2025-08-28	5.5000	5.6000	5.5000	5.6000	+16.667%	16	1,039	+510.714%
2025-08-26	4.8000	4.8000	4.8000	4.8000	-3.030%	8	1,033	+612.500%
2025-08-22	4.9200	4.9500	4.9200	4.9500	+12.500%	4	1,033	+590.909%
2025-08-21	4.3600	4.4000	4.3600	4.4000	+1.149%	6	1,029	+677.273%
2025-08-20	4.3500	4.3500	4.3500	4.3500	+14.474%	7	1,027	+686.207%
2025-08-19	3.8000	3.8000	3.8000	3.8000	+3.261%	1	1,027	+800.000%
2025-08-18	3.6800	3.6800	3.6800	3.6800	+0.546%	3	1,026	+829.348%
2025-08-14	3.4500	3.6600	3.4500	3.6600	+0.274%	3	1,025	+834.426%
2025-08-13	3.6500	3.6500	3.6500	3.6500	+4.286%	1	1,028	+836.986%
2025-08-11	3.5000	3.5000	3.5000	3.5000	-4.110%	3	1,027	+877.143%
2025-08-07	3.6500	3.6500	3.6500	3.6500	-9.429%	3	1,030	+836.986%
2025-08-06	4.0300	4.0300	4.0300	4.0300	+3.333%	10	1,031	+748.635%
2025-08-05	3.6000	3.9000	3.6000	3.9000	0.000%	7	1,031	+776.923%
2025-08-04	4.1900	4.1900	3.9000	3.9000	-19.588%	33	1,032	+776.923%
2025-08-01	5.9500	5.9500	4.8500	4.8500	-6.731%	12	1,029	+605.155%
2025-07-31	5.2000	5.2000	5.2000	5.2000	-5.455%	12	1,040	+557.692%
2025-07-30	5.6000	5.6000	5.5000	5.5000	-3.509%	12	1,040	+521.818%
2025-07-29	5.7000	5.7000	5.7000	5.7000	+9.615%	1	1,049	+500.000%
2025-07-24	4.7300	5.2000	4.7300	5.2000	+9.474%	16	1,049	+557.692%
2025-07-23	4.6400	4.7500	4.6400	4.7500	+4.396%	2	1,054	+620.000%
2025-07-22	4.5500	4.5500	4.5500	4.5500	+3.409%	1	1,055	+651.648%
2025-07-18	4.9900	4.9900	4.3000	4.4000	-20.000%	14	1,056	+677.273%
2025-07-17	5.5000	5.5000	5.5000	5.5000	-16.667%	6	1,069	+521.818%
2025-07-14	6.5000	6.6000	6.5000	6.6000	-7.042%	11	1,063	+418.182%
2025-07-11	7.1000	7.1000	7.1000	7.1000	+5.185%	11	1,053	+381.690%
2025-07-10	6.9000	6.9000	6.7500	6.7500	+3.053%	19	1,052	+406.667%
2025-07-09	5.2500	6.6500	5.2500	6.5500	+11.966%	11	1,036	+422.137%
2025-07-08	5.8500	5.8500	5.8500	5.8500	+6.171%	2	1,028	+484.615%
2025-07-07	5.8000	5.8000	5.5100	5.5100	-7.239%	4	1,026	+520.690%
2025-07-03	5.9400	5.9400	5.9400	5.9400	+6.071%	1	1,021	+475.758%
2025-07-02	5.5000	5.6000	5.5000	5.6000	+4.478%	3	1,021	+510.714%
2025-07-01	4.7200	5.3600	4.7200	5.3600	+11.667%	5	1,046	+538.060%
2025-06-30	5.1700	5.1700	4.8000	4.8000	-10.448%	8	1,043	+612.500%
2025-06-27	5.3000	5.3600	5.3000	5.3600	+2.290%	4	1,049	+538.060%
2025-06-25	5.4000	5.5300	5.2400	5.2400	+0.963%	13	1,045	+552.672%
2025-06-24	5.9000	5.9000	4.6800	5.1900	-22.305%	19	1,055	+558.960%
2025-06-23	8.6500	8.7500	6.6500	6.6800	-10.336%	50	1,065	+411.976%
2025-06-18	8.2500	8.2500	7.4500	7.4500	-6.991%	18	1,023	+359.060%
2025-06-17	7.7000	8.1000	7.7000	8.0100	+16.087%	13	1,023	+326.966%
2025-06-16	6.8000	6.9000	6.8000	6.9000	-4.167%	7	1,020	+395.652%
2025-06-13	6.7500	7.2000	6.7500	7.2000	+19.008%	34	1,013	+375.000%
2025-06-12	5.4200	6.0500	5.4200	6.0500	+11.009%	3	1,019	+465.289%
2025-06-11	5.0400	5.4500	5.0400	5.4500	+7.921%	5	1,016	+527.523%
2025-06-10	5.0500	5.0500	5.0500	5.0500	+18.267%	1	1,011	+577.228%
2025-06-06	4.0700	4.2700	4.0700	4.2700	+14.785%	14	1,010	+700.937%
2025-06-04	4.1600	4.3900	3.7200	3.7200	-11.429%	25	1,007	+819.355%
2025-06-03	4.2000	4.2000	4.2000	4.2000	+3.704%	1	1,007	+714.286%
2025-06-02	4.0500	4.0500	4.0500	4.0500	+9.459%	8	1,008	+744.444%
2025-05-30	3.8600	3.8600	3.7000	3.7000	-6.566%	28	1,008	+824.324%
2025-05-29	3.6000	4.0000	3.6000	3.9600	+0.253%	11	1,022	+763.636%
2025-05-28	4.0300	4.1500	3.9500	3.9500	-6.398%	88	1,020	+765.823%
2025-05-27	4.2500	4.2500	4.2200	4.2200	-1.860%	2	966	+710.427%
2025-05-23	4.3000	4.3000	4.3000	4.3000	+2.138%	8	970	+695.349%
2025-05-22	4.2000	4.2100	4.0500	4.2100	-6.444%	16	970	+712.352%
2025-05-21	4.6500	4.6500	4.3600	4.5000	-4.255%	14	976	+660.000%
2025-05-20	5.0000	5.0500	4.7000	4.7000	-7.843%	33	980	+627.660%
2025-05-19	5.2000	5.2900	5.0100	5.1000	-10.053%	16	971	+570.588%
2025-05-16	5.5500	5.6700	5.5200	5.6700	-2.744%	14	972	+503.175%
2025-05-15	5.1700	5.8300	5.1700	5.8300	+4.480%	4	972	+486.621%
2025-05-14	5.6000	5.6000	5.4600	5.5800	-7.769%	6	968	+512.903%
2025-05-13	5.7000	6.0500	5.7000	6.0500	+0.166%	113	966	+465.289%
2025-05-12	5.9700	6.1400	5.8900	6.0400	+5.965%	4	952	+466.225%
2025-05-09	5.5700	5.7000	5.5700	5.7000	+5.556%	6	951	+500.000%
2025-05-08	5.4000	5.4000	5.4000	5.4000	+7.356%	1	948	+533.333%
2025-05-07	4.8500	5.0300	4.8500	5.0300	-4.190%	12	947	+579.920%
2025-05-06	5.2500	5.2500	5.2500	5.2500	+14.130%	2	945	+551.429%
2025-05-05	4.7000	4.9500	4.4300	4.6000	-14.815%	17	943	+643.478%
2025-05-02	5.9500	5.9500	5.1600	5.4000	-0.917%	18	949	+533.333%
2025-05-01	5.3900	5.4500	5.3900	5.4500	+5.010%	8	942	+527.523%
2025-04-30	5.5000	5.5000	5.0700	5.1900	-14.498%	10	938	+558.960%
2025-04-29	6.0700	6.0700	6.0700	6.0700	+20.198%	1	937	+463.427%
2025-04-25	6.1500	6.1500	5.0500	5.0500	-24.060%	4	937	+577.228%
2025-04-24	6.7000	6.7000	6.6500	6.6500	+0.758%	4	936	+414.286%
2025-04-23	6.6100	6.6100	6.6000	6.6000	-2.222%	2	936	+418.182%
2025-04-22	6.0000	6.8000	6.0000	6.7500	+20.536%	37	934	+406.667%
2025-04-17	5.8600	6.0500	5.6000	5.6000	+1.818%	5	897	+510.714%
2025-04-16	5.5000	5.5000	5.5000	5.5000	+4.762%	2	897	+521.818%
2025-04-15	5.4800	5.4800	5.2500	5.2500	-10.256%	7	895	+551.429%
2025-04-14	6.3000	6.5300	5.8300	5.8500	-5.645%	14	895	+484.615%
2025-04-11	5.1000	6.2000	5.0000	6.2000	+19.231%	82	892	+451.613%
2025-04-10	5.6500	5.6500	5.0000	5.2000	-5.626%	7	891	+557.692%
2025-04-09	5.1800	5.5100	5.1000	5.5100	+10.200%	27	889	+520.690%
2025-04-08	6.5000	6.5000	5.0000	5.0000	-11.504%	85	888	+584.000%
2025-04-07	5.0000	6.0400	5.0000	5.6500	-5.201%	41	945	+505.310%
2025-04-04	6.6500	6.6500	5.9400	5.9600	-25.871%	216	943	+473.826%
2025-04-03	8.2600	8.3500	7.9200	8.0400	-20.710%	204	926	+325.373%
2025-03-31	9.4000	10.5000	9.4000	10.1400	+7.643%	33	737	+237.278%
2025-03-28	9.3600	9.4800	9.3600	9.4200	-4.462%	44	710	+263.057%
2025-03-27	9.8600	9.8600	9.8600	9.8600	+1.128%	3	711	+246.856%
2025-03-26	9.3500	9.7500	9.3500	9.7500	+9.428%	11	708	+250.769%
2025-03-25	8.8500	8.9500	8.5800	8.9100	+10.409%	132	707	+283.838%
2025-03-21	8.0700	8.0700	8.0700	8.0700	-10.333%	200	603	+323.792%
2025-03-20	8.4000	9.0000	8.4000	9.0000	+5.263%	23	503	+280.000%
2025-03-19	8.8000	8.8000	8.5500	8.5500	+5.166%	11	490	+300.000%
2025-03-18	8.1300	8.1300	8.1300	8.1300	-4.465%	2	489	+320.664%
2025-03-17	8.1000	8.5100	8.1000	8.5100	+34.016%	26	491	+301.880%
2025-03-13	6.5300	6.5300	6.3500	6.3500	-7.971%	5	468	+438.583%
2025-03-12	6.9000	6.9000	6.9000	6.9000	-3.497%	1	468	+395.652%
2025-03-10	7.1500	7.1500	7.1500	7.1500	+10.000%	1	467	+378.322%
2025-03-07	6.5000	6.5000	6.5000	6.5000	+11.111%	8	467	+426.154%
2025-03-06	5.6500	5.8500	5.6500	5.8500	+17.000%	10	467	+484.615%
2025-03-05	4.9000	5.0000	4.9000	5.0000	-13.043%	46	467	+584.000%
2025-03-04	5.7500	5.7500	5.7500	5.7500	-14.815%	2	481	+494.783%
2025-02-28	6.4300	6.7500	5.9000	6.7500	+9.756%	46	481	+406.667%
2025-02-27	6.1500	6.1500	6.1500	6.1500	-1.125%	1	479	+456.098%
2025-02-26	5.9800	6.2200	5.9800	6.2200	-0.321%	12	479	+449.839%
2025-02-25	6.2400	6.2400	6.2400	6.2400	-10.857%	1	478	+448.077%
2025-02-24	7.0000	7.0000	7.0000	7.0000	+3.858%	1	478	+388.571%
2025-02-21	6.9500	6.9500	6.7400	6.7400	-7.671%	64	478	+407.418%
2025-02-20	6.7100	7.3000	6.7100	7.3000	+8.148%	17	463	+368.493%
2025-02-19	7.2500	7.2500	6.7500	6.7500	+5.469%	4	458	+406.667%
2025-02-10	6.4000	6.4000	6.4000	6.4000	+43.820%	1	455	+434.375%
2025-02-07	4.4500	4.4500	4.4500	4.4500	-20.536%	2	454	+668.539%
2025-02-06	5.6000	5.6000	5.6000	5.6000	-5.085%	30	453	+510.714%
2025-02-05	5.9000	5.9000	5.9000	5.9000	+3.509%	10	465	+479.661%
2025-02-04	5.7000	5.7000	5.7000	5.7000	+11.984%	10	475	+500.000%
2025-02-03	5.0000	5.5100	5.0000	5.0900	+6.709%	5	475	+571.906%
2025-01-31	5.3300	5.3300	4.7700	4.7700	-13.273%	240	474	+616.981%
2025-01-29	5.4500	5.5000	5.4500	5.5000	+0.365%	12	382	+521.818%
2025-01-28	5.2000	5.4800	5.2000	5.4800	-5.680%	5	377	+524.088%
2025-01-27	5.8100	5.8100	5.8100	5.8100	-0.853%	1	376	+488.640%
2025-01-24	6.4600	6.4600	5.8600	5.8600	-12.144%	22	376	+483.618%
2025-01-23	6.6700	6.6700	6.6700	6.6700	+7.929%	1	368	+412.744%
2025-01-22	6.8500	6.8500	6.1800	6.1800	-10.435%	10	368	+453.398%
2025-01-21	6.9000	6.9000	6.9000	6.9000	-12.102%	4	365	+395.652%
2025-01-17	7.8500	7.8500	7.8500	7.8500	+9.331%	2	370	+335.669%
2025-01-16	7.0400	7.1800	7.0200	7.1800	-1.778%	16	370	+376.323%
2025-01-15	6.9100	7.3100	6.9100	7.3100	+7.500%	7	355	+367.852%
2025-01-13	6.4800	6.8000	6.4000	6.8000	+17.851%	9	349	+402.941%
2025-01-10	5.7700	5.7700	5.7700	5.7700	+0.348%	2	347	+492.721%
2025-01-08	6.3000	6.3000	4.9500	5.7500	-12.747%	5	348	+494.783%
2025-01-06	6.5600	6.5900	6.5600	6.5900	+1.385%	10	338	+418.968%
2025-01-03	6.5000	6.5000	6.5000	6.5000	+4.000%	4	338	+426.154%
2025-01-02	6.7000	6.7000	6.2500	6.2500	-1.420%	21	336	+447.200%
2024-12-31	6.1700	6.3400	6.1000	6.3400	+7.458%	4	335	+439.432%