Dark

XOM20270115C125
XOM Jan 15 2027 125.00 Call (XOM270115C00125000)
option OPRA

EOD

Sep 17, 2026

38.78-4.951%(-2.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	38.7800	38.7800	38.7800	38.7800	-4.951%	1	1,700	0.000%
2026-09-16	40.8000	40.8000	40.8000	40.8000	-1.091%	3	1,700	-4.951%
2026-09-14	41.2000	41.2500	41.2000	41.2500	-1.245%	3	1,703	-5.988%
2026-09-09	41.2500	41.7700	41.2500	41.7700	-0.143%	2	1,706	-7.158%
2026-09-03	41.9500	41.9500	41.8300	41.8300	+3.284%	2	1,708	-7.291%
2026-08-24	40.5000	40.5000	40.5000	40.5000	-6.510%	1	1,709	-4.247%
2026-08-21	44.0000	44.0000	43.3200	43.3200	+14.664%	14	1,709	-10.480%
2026-08-17	37.7800	37.7800	37.7800	37.7800	+2.219%	105	1,711	+2.647%
2026-08-14	36.7800	36.9600	36.7800	36.9600	+2.724%	7	1,741	+4.924%
2026-08-13	35.9800	35.9800	35.9800	35.9800	-0.909%	100	1,741	+7.782%
2026-08-12	36.3100	36.3100	36.3100	36.3100	-0.138%	1	1,841	+6.803%
2026-08-11	37.5300	37.5300	36.3600	36.3600	-0.192%	44	1,840	+6.656%
2026-08-10	34.8700	36.8000	34.8000	36.4300	+15.103%	14	1,874	+6.451%
2026-08-06	31.4000	31.6500	31.4000	31.6500	+6.387%	24	1,874	+22.528%
2026-08-05	29.7500	29.7500	29.7500	29.7500	-7.031%	10	1,895	+30.353%
2026-08-04	27.8000	32.0000	27.8000	32.0000	-0.621%	14	1,905	+21.188%
2026-08-03	32.0000	32.9500	31.9000	32.2000	+3.437%	17	1,916	+20.435%
2026-07-31	31.1300	31.1300	31.1300	31.1300	-10.904%	3	1,908	+24.574%
2026-07-30	33.2200	34.9400	33.2200	34.9400	+3.068%	37	1,905	+10.990%
2026-07-29	35.0000	35.0000	33.9000	33.9000	+7.619%	23	1,936	+14.395%
2026-07-28	31.5000	31.5000	31.5000	31.5000	-3.374%	1	1,939	+23.111%
2026-07-27	32.9000	32.9000	32.3800	32.6000	-5.808%	7	1,939	+18.957%
2026-07-24	34.3600	35.9500	34.3600	34.6100	-1.536%	67	1,935	+12.049%
2026-07-23	34.6500	35.4400	34.6500	35.1500	+8.655%	27	1,941	+10.327%
2026-07-22	31.6000	32.3500	31.5800	32.3500	+17.980%	11	1,941	+19.876%
2026-07-20	25.8000	27.4200	25.8000	27.4200	+6.238%	2	1,950	+41.430%
2026-07-17	26.6100	26.6100	25.8100	25.8100	+7.497%	2	1,949	+50.252%
2026-07-15	24.0100	24.0100	24.0100	24.0100	-1.598%	1	1,948	+61.516%
2026-07-14	23.8200	24.4000	23.8200	24.4000	+1.077%	8	1,947	+58.934%
2026-07-13	22.7000	24.4500	22.7000	24.1400	+30.769%	6	1,948	+60.646%
2026-07-10	18.4500	18.4600	18.4500	18.4600	-13.819%	2	1,953	+110.076%
2026-07-08	21.4200	21.4200	21.4200	21.4200	+6.940%	1	1,954	+81.046%
2026-07-07	20.3600	20.3600	20.0300	20.0300	+5.255%	4	1,953	+93.610%
2026-07-02	19.0300	19.0300	19.0300	19.0300	+5.722%	1	1,951	+103.783%
2026-07-01	18.0000	18.0000	18.0000	18.0000	+1.408%	1	1,951	+115.444%
2026-06-30	17.8000	17.8000	17.7000	17.7500	-2.312%	13	1,950	+118.479%
2026-06-24	18.1700	18.1700	18.1700	18.1700	-12.812%	20	1,950	+113.429%
2026-06-23	20.3000	21.1000	20.3000	20.8400	+10.969%	48	1,950	+86.084%
2026-06-18	18.7700	19.1100	18.7700	18.7800	-17.269%	9	1,986	+106.496%
2026-06-16	22.6600	22.7000	22.5600	22.7000	+7.025%	11	1,986	+70.837%
2026-06-15	20.9500	21.4500	20.9500	21.2100	-22.478%	8	1,981	+82.838%
2026-06-12	28.4200	28.4200	27.3600	27.3600	-14.447%	20	1,981	+41.740%
2026-06-08	33.6500	33.6500	31.9800	31.9800	-2.855%	7	1,981	+21.263%
2026-06-04	32.7300	32.9200	32.7300	32.9200	+23.019%	4	1,988	+17.801%
2026-05-29	26.1900	26.7600	26.1900	26.7600	-5.073%	11	1,988	+44.918%
2026-05-28	28.3000	28.3000	28.1900	28.1900	-2.322%	25	1,998	+37.567%
2026-05-27	28.6000	29.0500	28.6000	28.8600	-24.053%	23	2,013	+34.373%
2026-05-21	38.0000	38.0000	38.0000	38.0000	-5.707%	1	1,994	+2.053%
2026-05-20	40.3000	40.3000	40.3000	40.3000	+12.413%	3	1,994	-3.772%
2026-05-15	35.8500	35.8500	35.8500	35.8500	+11.856%	40	1,994	+8.173%
2026-05-14	31.7200	32.0500	31.3200	32.0500	+5.567%	4	2,034	+20.998%
2026-05-13	30.1500	30.5000	30.1500	30.3600	-1.365%	153	2,035	+27.734%
2026-05-12	30.4300	30.8500	30.4300	30.7800	+16.151%	42	2,035	+25.991%
2026-05-11	26.0500	26.8000	26.0500	26.5000	+2.317%	11	2,035	+46.340%
2026-05-08	27.2000	27.2000	25.5200	25.9000	-10.843%	7	1,927	+49.730%
2026-05-06	28.1000	29.0500	28.1000	29.0500	-12.368%	47	1,923	+33.494%
2026-05-04	33.1500	33.1500	33.1500	33.1500	-3.913%	1	1,969	+16.983%
2026-04-30	34.5000	34.5000	34.5000	34.5000	+1.471%	10	1,969	+12.406%
2026-04-29	34.0000	34.0000	34.0000	34.0000	+12.100%	1	1,979	+14.059%
2026-04-23	30.3300	30.3300	30.3300	30.3300	+4.048%	1	1,980	+27.860%
2026-04-22	29.2000	29.2500	29.1500	29.1500	+1.215%	14	1,980	+33.036%
2026-04-21	28.8000	28.8000	28.8000	28.8000	-2.703%	2	1,972	+34.653%
2026-04-20	29.6000	29.6000	29.6000	29.6000	+6.667%	1	1,972	+31.014%
2026-04-17	24.9500	27.7500	24.0500	27.7500	-15.396%	7	1,972	+39.748%
2026-04-16	31.0500	32.8000	31.0500	32.8000	+11.186%	2	1,972	+18.232%
2026-04-15	29.5000	29.5000	29.5000	29.5000	-11.278%	5	1,972	+31.458%
2026-04-10	35.0000	35.0000	33.2500	33.2500	-25.113%	6	1,972	+16.632%
2026-04-07	44.4000	44.4000	44.4000	44.4000	+9.037%	1	1,970	-12.658%
2026-04-02	40.7200	40.7200	40.7200	40.7200	-7.117%	1	1,971	-4.764%
2026-04-01	43.8400	43.8400	43.8400	43.8400	-9.571%	1	1,971	-11.542%
2026-03-31	52.7000	52.7000	48.4800	48.4800	-6.065%	4	1,971	-20.008%
2026-03-30	54.0300	54.0300	51.6100	51.6100	+3.220%	141	1,973	-24.860%
2026-03-27	48.7000	50.0000	48.7000	50.0000	+10.865%	156	1,972	-22.440%
2026-03-26	43.4500	45.1000	43.4500	45.1000	+2.733%	17	2,101	-14.013%
2026-03-25	43.9000	43.9000	43.9000	43.9000	-3.686%	2	2,106	-11.663%
2026-03-24	45.1700	46.5500	45.1700	45.5800	+12.266%	104	2,106	-14.919%
2026-03-23	40.8000	40.8000	40.6000	40.6000	-2.286%	2	2,202	-4.483%
2026-03-20	41.9500	42.7900	41.5500	41.5500	+4.871%	49	2,204	-6.667%
2026-03-18	39.8500	39.8500	39.6200	39.6200	-1.931%	13	2,249	-2.120%
2026-03-17	39.4100	40.4000	39.4100	40.4000	+6.316%	2	2,261	-4.010%
2026-03-16	36.8700	38.1400	36.8700	38.0000	+4.683%	11	2,261	+2.053%
2026-03-13	35.3000	36.3000	35.3000	36.3000	+1.142%	8	2,261	+6.832%
2026-03-12	34.5000	35.8900	34.5000	35.8900	+9.421%	8	2,261	+8.052%
2026-03-11	31.4000	32.8000	31.4000	32.8000	+7.541%	6	2,265	+18.232%
2026-03-10	30.9400	31.4000	30.4000	30.5000	-3.967%	29	2,265	+27.148%
2026-03-09	34.1000	35.0000	31.7600	31.7600	-2.487%	15	2,265	+22.103%
2026-03-05	32.3500	32.5700	32.1500	32.5700	+2.583%	18	2,268	+19.067%
2026-03-04	31.6600	31.7500	31.6600	31.7500	-6.065%	15	2,252	+22.142%
2026-03-03	33.4200	34.8000	32.6500	33.8000	-4.869%	13	2,237	+14.734%
2026-03-02	36.7000	36.7000	35.0000	35.5300	+6.060%	25	2,237	+9.147%
2026-02-27	31.1000	33.5000	31.1000	33.5000	+10.927%	8	2,242	+15.761%
2026-02-26	30.2000	30.2000	30.2000	30.2000	-2.581%	1	2,245	+28.411%
2026-02-25	29.5000	31.0000	29.5000	31.0000	-0.641%	2	2,246	+25.097%
2026-02-24	31.2000	31.2000	31.2000	31.2000	-3.495%	1	2,246	+24.295%
2026-02-23	31.1500	32.3300	31.1500	32.3300	+7.053%	82	2,246	+19.951%
2026-02-20	28.0000	30.2000	28.0000	30.2000	-8.871%	22	2,166	+28.411%
2026-02-19	32.8200	33.1400	32.8200	33.1400	+3.563%	2	2,187	+17.019%
2026-02-18	30.5000	32.9500	30.5000	32.0000	+13.355%	4	2,187	+21.188%
2026-02-17	29.0000	29.0000	27.5000	28.2300	-6.523%	23	2,187	+37.372%
2026-02-13	31.0000	31.0000	30.2000	30.2000	-7.927%	10	2,188	+28.411%
2026-02-12	35.0000	35.0000	32.4200	32.8000	-7.345%	102	2,188	+18.232%
2026-02-11	34.7300	36.1000	34.5000	35.4000	+12.381%	76	2,149	+9.548%
2026-02-10	31.0000	31.5000	31.0000	31.5000	+4.063%	3	2,099	+23.111%
2026-02-09	30.1100	30.5000	29.6800	30.2700	+2.264%	103	2,099	+28.114%
2026-02-06	28.0000	29.6000	28.0000	29.6000	+9.225%	15	1,999	+31.014%
2026-02-05	26.3500	27.3500	26.3500	27.1000	-3.006%	14	2,003	+43.100%
2026-02-04	26.5200	27.9400	25.3300	27.9400	+7.462%	19	2,007	+38.797%
2026-02-03	22.4000	26.0000	22.4000	26.0000	+23.810%	24	2,021	+49.154%
2026-02-02	21.9500	22.7000	21.0000	21.0000	-10.256%	6	2,020	+84.667%
2026-01-30	21.4000	23.7700	20.6000	23.4000	+4.933%	28	2,021	+65.726%
2026-01-29	23.0000	23.8000	22.2500	22.3000	+9.852%	36	2,032	+73.901%
2026-01-28	20.8000	20.8000	19.9000	20.3000	+4.103%	10	2,032	+91.034%
2026-01-27	19.0000	19.5000	19.0000	19.5000	+7.320%	3	2,034	+98.872%
2026-01-26	18.9000	19.0000	17.2500	18.1700	-2.154%	46	2,034	+113.429%
2026-01-23	18.6000	18.7000	18.2500	18.5700	+7.032%	28	2,024	+108.831%
2026-01-22	16.6300	17.3500	16.2000	17.3500	+0.405%	35	2,028	+123.516%
2026-01-21	16.6500	17.2800	16.6000	17.2800	+14.286%	19	2,027	+124.421%
2026-01-20	15.0700	16.2000	15.0700	15.1200	+2.508%	35	2,028	+156.481%
2026-01-16	14.5500	14.8300	14.5500	14.7500	+4.982%	25	1,993	+162.915%
2026-01-15	14.5000	15.3400	14.0500	14.0500	-7.687%	67	1,993	+176.014%
2026-01-14	13.2000	16.2000	13.2000	15.2200	+22.742%	118	1,980	+154.796%
2026-01-13	11.8000	12.9500	11.8000	12.4000	+11.411%	68	1,977	+212.742%
2026-01-12	10.9000	11.2000	9.8000	11.1300	-3.049%	68	1,974	+248.428%
2026-01-09	10.7000	11.7000	10.7000	11.4800	+9.333%	75	1,948	+237.805%
2026-01-08	8.9000	11.2000	8.9000	10.5000	+27.427%	50	1,919	+269.333%
2026-01-07	8.7000	9.2000	8.1000	8.2400	-18.416%	41	1,906	+370.631%
2026-01-06	11.7000	11.7000	9.6000	10.1000	-14.407%	53	1,902	+283.960%
2026-01-05	11.5500	12.0700	10.3700	11.8000	+21.901%	220	1,888	+228.644%
2026-01-02	9.1000	9.7500	8.8000	9.6800	+10.000%	133	1,823	+300.620%
2025-12-31	9.1000	9.1500	8.8000	8.8000	-6.383%	139	1,600	+340.682%
2025-12-30	9.4600	9.5000	9.2000	9.4000	+2.620%	23	1,600	+312.553%
2025-12-29	8.9000	9.2400	8.9000	9.1600	+11.980%	38	1,592	+323.362%
2025-12-26	8.4000	8.4000	8.1500	8.1800	-5.652%	42	1,580	+374.083%
2025-12-24	8.7000	8.7000	8.6500	8.6700	-0.345%	56	1,540	+347.290%
2025-12-23	8.3000	8.7000	8.3000	8.7000	+6.748%	22	1,540	+345.747%
2025-12-22	8.1000	8.1500	8.0000	8.1500	+8.812%	19	1,539	+375.828%
2025-12-19	7.9100	7.9100	7.4900	7.4900	-1.447%	8	1,529	+417.757%
2025-12-18	7.4000	7.6000	7.4000	7.6000	-7.317%	3	1,524	+410.263%
2025-12-17	7.1500	8.2000	7.1500	8.2000	+17.986%	19	1,521	+372.927%
2025-12-16	7.2500	7.4700	6.8000	6.9500	-11.578%	67	1,521	+457.986%
2025-12-15	8.1500	8.6500	7.5600	7.8600	-11.186%	66	1,521	+393.384%
2025-12-12	8.8500	8.8500	8.6000	8.8500	-2.426%	70	1,489	+338.192%
2025-12-11	9.1700	9.1700	9.0500	9.0700	-1.413%	12	1,442	+327.563%
2025-12-10	9.1000	9.2000	9.1000	9.2000	0.000%	21	1,432	+321.522%
2025-12-09	9.1500	9.8500	9.1500	9.2000	+20.261%	84	1,412	+321.522%
2025-12-08	7.3600	7.6500	7.3600	7.6500	-8.929%	5	1,369	+406.928%
2025-12-05	8.4200	8.4200	8.4000	8.4000	+3.194%	2	1,369	+361.667%
2025-12-04	8.3400	8.3400	8.1400	8.1400	-1.928%	5	1,370	+376.413%
2025-12-03	8.3000	8.3000	8.1000	8.3000	+8.497%	8	1,365	+367.229%
2025-12-02	7.6700	7.6700	7.6500	7.6500	-4.494%	11	1,369	+406.928%
2025-12-01	8.0500	8.1000	8.0100	8.0100	+2.038%	5	1,369	+384.145%
2025-11-28	7.8500	7.8500	7.8500	7.8500	+5.369%	10	1,367	+394.013%
2025-11-26	7.4700	7.6600	7.3500	7.4500	+4.196%	106	1,251	+420.537%
2025-11-25	7.5600	7.5600	7.1500	7.1500	-11.180%	18	1,251	+442.378%
2025-11-24	8.1900	8.2900	8.0000	8.0500	-5.294%	138	1,239	+381.739%
2025-11-21	8.5000	8.5100	8.5000	8.5000	-11.917%	42	1,230	+356.235%
2025-11-20	9.4900	9.6500	9.4900	9.6500	+7.581%	2	1,210	+301.865%
2025-11-19	8.4000	8.9700	8.4000	8.9700	-10.746%	5	1,208	+332.330%
2025-11-18	9.4000	10.0500	9.4000	10.0500	+4.688%	15	1,211	+285.871%
2025-11-17	9.0000	10.0000	9.0000	9.6000	-3.030%	48	1,208	+303.958%
2025-11-14	9.6500	9.9000	9.6500	9.9000	+8.197%	14	1,180	+291.717%
2025-11-13	9.2000	9.2000	9.1500	9.1500	+3.041%	2	1,180	+323.825%
2025-11-12	8.8800	8.8800	8.8800	8.8800	-9.110%	5	1,179	+336.712%
2025-11-11	9.4500	9.9700	9.4500	9.7700	+11.530%	17	1,179	+296.929%
2025-11-10	8.4500	8.7600	8.4000	8.7600	+3.059%	43	1,172	+342.694%
2025-11-07	8.5000	8.5000	8.3700	8.5000	+21.429%	13	1,152	+356.235%
2025-11-05	7.0000	7.0000	7.0000	7.0000	-0.709%	1	1,142	+454.000%
2025-11-04	6.6900	7.0500	6.6800	7.0500	+0.714%	55	1,141	+450.071%
2025-11-03	7.0000	7.0000	7.0000	7.0000	+0.719%	1	1,140	+454.000%
2025-10-31	7.3600	7.3600	6.9500	6.9500	-12.798%	2	1,140	+457.986%
2025-10-30	7.8800	7.9700	7.8800	7.9700	-4.665%	2	1,139	+386.575%
2025-10-29	8.5400	8.5500	8.3600	8.3600	+11.765%	42	1,139	+363.876%
2025-10-28	7.4800	7.4800	7.4800	7.4800	-0.927%	2	1,139	+418.449%
2025-10-27	7.5500	7.6000	7.5500	7.5500	-0.658%	3	1,139	+413.642%
2025-10-24	7.8000	7.9500	7.6000	7.6000	-3.431%	39	1,139	+410.263%
2025-10-23	8.1500	8.1500	7.5100	7.8700	+12.429%	40	1,136	+392.757%
2025-10-22	7.1400	7.1400	6.5700	7.0000	+7.362%	100	1,125	+454.000%
2025-10-17	6.5500	6.8300	6.5200	6.5200	+6.189%	35	1,080	+494.785%
2025-10-16	6.3500	6.3500	6.1300	6.1400	-3.002%	163	1,061	+531.596%
2025-10-15	6.8500	6.8500	6.3300	6.3300	-6.912%	36	1,197	+512.638%
2025-10-14	6.6600	6.8000	6.6600	6.8000	+8.280%	46	1,198	+470.294%
2025-10-13	6.2800	6.2800	6.2800	6.2800	-4.848%	5	1,168	+517.516%
2025-10-10	6.7000	6.7500	6.5500	6.6000	-9.465%	44	1,163	+487.576%
2025-10-09	7.5000	7.5000	7.2400	7.2900	-2.540%	42	1,161	+431.962%
2025-10-08	7.1500	7.5700	7.1500	7.4800	+11.642%	27	1,161	+418.449%
2025-10-07	7.1500	7.1500	6.7000	6.7000	-7.586%	14	1,178	+478.806%
2025-10-06	7.2100	7.2500	7.2100	7.2500	+3.571%	5	1,178	+434.897%
2025-10-03	6.8000	7.0000	6.7700	7.0000	+11.111%	19	1,181	+454.000%
2025-10-02	6.7200	6.8500	6.3000	6.3000	-5.263%	22	1,184	+515.556%
2025-10-01	6.2300	6.6500	6.1000	6.6500	+1.527%	103	1,184	+483.158%
2025-09-30	6.8700	6.8700	6.5000	6.5500	-10.274%	5	1,093	+492.061%
2025-09-29	7.4500	7.5500	7.3000	7.3000	-18.161%	4	1,093	+431.233%
2025-09-26	8.5000	9.2000	8.5000	8.9200	+11.500%	31	1,093	+334.753%
2025-09-24	7.6500	8.0000	7.6500	8.0000	+8.992%	5	1,087	+384.750%
2025-09-23	7.3400	7.3400	7.3400	7.3400	+18.387%	1	1,086	+428.338%
2025-09-22	6.3000	6.3000	6.2000	6.2000	-6.767%	12	1,086	+525.484%
2025-09-19	6.6500	6.6500	6.6500	6.6500	-9.153%	2	1,086	+483.158%
2025-09-18	7.5700	7.5700	6.9500	7.3200	-3.175%	37	1,086	+429.781%
2025-09-17	7.6500	7.6500	7.5600	7.5600	+2.857%	4	1,067	+412.963%
2025-09-16	7.5100	7.5100	7.3500	7.3500	+14.308%	125	1,067	+427.619%
2025-09-15	6.4000	6.5000	6.4000	6.4300	-3.308%	7	943	+503.110%
2025-09-11	6.6000	6.6500	6.6000	6.6500	+1.527%	4	938	+483.158%
2025-09-10	6.6000	6.6000	6.2500	6.5500	+3.150%	41	938	+492.061%
2025-09-09	6.2500	6.3500	6.2500	6.3500	+18.250%	3	937	+510.709%
2025-09-08	5.6000	5.6000	5.3000	5.3700	-2.007%	20	937	+622.160%
2025-09-05	5.7700	5.7700	5.4700	5.4800	-18.574%	76	954	+607.664%
2025-09-04	6.6900	6.7300	6.6900	6.7300	+5.984%	16	938	+476.226%
2025-09-03	6.3500	6.3500	6.3500	6.3500	-18.065%	1	938	+510.709%
2025-09-02	7.6000	7.7500	7.6000	7.7500	+4.730%	2	939	+400.387%
2025-08-29	6.8000	7.5500	6.8000	7.4000	+3.497%	32	956	+424.054%
2025-08-28	7.0100	7.1500	7.0100	7.1500	+16.260%	7	956	+442.378%
2025-08-26	6.1400	6.1500	6.1400	6.1500	-3.150%	3	954	+530.569%
2025-08-25	6.3500	6.3500	6.3500	6.3500	+0.794%	20	951	+510.709%
2025-08-22	6.2000	6.3000	6.2000	6.3000	+13.514%	6	931	+515.556%
2025-08-20	5.5000	5.6300	5.5000	5.5500	+13.497%	22	926	+598.739%
2025-08-19	4.9000	4.9000	4.8900	4.8900	-0.610%	20	945	+693.047%
2025-08-18	4.7500	4.9200	4.7500	4.9200	-2.381%	2	945	+688.211%
2025-08-15	5.0500	5.0500	5.0400	5.0400	+9.328%	2	944	+669.444%
2025-08-14	4.8100	4.8100	4.6100	4.6100	+4.773%	3	945	+741.215%
2025-08-13	4.4000	4.4000	4.4000	4.4000	-1.345%	100	948	+781.364%
2025-08-11	4.5000	4.5000	4.3500	4.4600	-5.907%	14	848	+769.507%
2025-08-08	4.6200	4.7600	4.6200	4.7400	+0.851%	20	844	+718.143%
2025-08-07	4.7500	4.7500	4.6000	4.7000	-6.000%	22	829	+725.106%
2025-08-06	5.0900	5.0900	5.0000	5.0000	+1.626%	11	831	+675.600%
2025-08-05	4.7500	5.0500	4.7500	4.9200	-1.600%	36	830	+688.211%
2025-08-04	5.9300	5.9300	5.0000	5.0000	-16.805%	49	851	+675.600%
2025-08-01	6.0100	6.0100	6.0100	6.0100	-13.649%	1	844	+545.258%
2025-07-30	6.9600	6.9600	6.9600	6.9600	+6.098%	2	845	+457.184%
2025-07-25	6.5500	6.5800	6.5400	6.5600	+7.718%	70	843	+491.159%
2025-07-24	6.0900	6.0900	6.0900	6.0900	+4.460%	2	777	+536.782%
2025-07-22	5.6000	5.8300	5.6000	5.8300	+3.186%	5	779	+565.180%
2025-07-21	5.5500	5.7500	5.5500	5.6500	-0.353%	9	781	+586.372%
2025-07-18	6.0000	6.0000	5.5000	5.6700	-19.231%	40	788	+583.951%
2025-07-17	7.0500	7.0500	7.0200	7.0200	-7.020%	4	794	+452.422%
2025-07-16	7.5500	7.5500	7.5500	7.5500	-1.307%	5	794	+413.642%
2025-07-15	7.8000	7.8000	7.6500	7.6500	-15.000%	15	794	+406.928%
2025-07-11	9.0000	9.0000	9.0000	9.0000	+5.263%	25	783	+330.889%
2025-07-10	8.4000	8.7500	7.8700	8.5500	+2.764%	72	771	+353.567%
2025-07-08	8.0500	8.4500	8.0500	8.3200	+18.857%	7	768	+366.106%
2025-07-07	7.5800	7.5800	7.0000	7.0000	+1.449%	6	769	+454.000%
2025-07-02	6.9000	6.9000	6.9000	6.9000	+6.977%	1	768	+462.029%
2025-07-01	5.9500	6.4500	5.9000	6.4500	+3.365%	141	791	+501.240%
2025-06-30	6.3100	6.3100	6.1400	6.2400	-6.165%	18	686	+521.474%
2025-06-27	6.7100	6.7100	6.5000	6.6500	-5.674%	10	680	+483.158%
2025-06-26	6.8000	7.0500	6.7500	7.0500	+9.302%	20	679	+450.071%
2025-06-25	6.4000	6.8000	6.4000	6.4500	-0.769%	7	661	+501.240%
2025-06-24	7.0000	7.0400	6.5000	6.5000	-21.969%	28	661	+496.615%
2025-06-23	10.5000	10.5000	8.3300	8.3300	-11.383%	5	670	+365.546%
2025-06-20	9.2000	9.4000	9.2000	9.4000	+8.671%	16	665	+312.553%
2025-06-18	8.6500	8.6500	8.6500	8.6500	-9.424%	1	665	+348.324%
2025-06-17	8.3000	10.0500	8.3000	9.5500	+20.126%	26	665	+306.073%
2025-06-13	8.2000	8.5000	7.9500	7.9500	+6.711%	312	662	+387.799%
2025-06-12	7.4500	7.4500	7.4500	7.4500	+8.443%	5	506	+420.537%
2025-06-11	6.5500	6.8700	6.5500	6.8700	+19.478%	3	506	+464.483%
2025-06-10	5.9000	6.4100	5.7500	5.7500	0.000%	21	505	+574.435%
2025-06-09	5.6000	5.7500	5.5500	5.7500	+8.491%	22	492	+574.435%
2025-06-06	5.2100	5.4000	5.2000	5.3000	+12.766%	18	495	+631.698%
2025-06-05	4.6500	4.7400	4.6500	4.7000	-2.893%	14	490	+725.106%
2025-06-04	5.5500	5.5500	4.8400	4.8400	-9.023%	2	483	+701.240%
2025-06-03	5.3000	5.3200	5.3000	5.3200	+6.400%	6	483	+628.947%
2025-06-02	5.2500	5.2500	5.0000	5.0000	+5.932%	32	478	+675.600%
2025-05-30	4.8000	4.9600	4.7200	4.7200	-9.751%	8	477	+721.610%
2025-05-29	5.0600	5.2300	4.9900	5.2300	+5.657%	10	477	+641.491%
2025-05-28	5.2500	5.2500	4.9500	4.9500	-8.333%	27	484	+683.434%
2025-05-27	5.3500	5.4500	5.2500	5.4000	+0.935%	21	481	+618.148%
2025-05-23	5.2500	5.3500	5.1600	5.3500	-2.727%	36	473	+624.860%
2025-05-22	5.4000	5.5000	5.1800	5.5000	-5.660%	14	473	+605.091%
2025-05-21	5.8000	5.9200	5.8000	5.8300	-2.833%	13	467	+565.180%
2025-05-20	6.2000	6.2000	6.0000	6.0000	-5.808%	24	475	+546.333%
2025-05-19	6.5500	6.5500	6.3600	6.3700	-10.028%	29	468	+508.791%
2025-05-16	6.9500	7.0800	6.9500	7.0800	+3.358%	6	441	+447.740%
2025-05-14	6.1600	6.8500	6.1600	6.8500	-8.667%	17	438	+466.131%
2025-05-13	7.4000	7.5000	7.4000	7.5000	-6.832%	19	439	+417.067%
2025-05-12	8.0500	8.0500	8.0500	8.0500	+13.221%	10	437	+381.739%
2025-05-09	7.1100	7.1100	7.1100	7.1100	+17.521%	2	427	+445.429%
2025-05-07	6.1500	6.1500	6.0500	6.0500	-2.419%	12	426	+540.992%
2025-05-06	6.2000	6.2000	6.2000	6.2000	+8.392%	4	416	+525.484%
2025-05-05	5.6800	6.1300	5.6800	5.7200	-14.371%	35	416	+577.972%
2025-05-02	6.4000	6.6800	6.4000	6.6800	+2.769%	14	427	+480.539%
2025-05-01	7.0000	7.0000	6.5000	6.5000	-13.907%	2	427	+496.615%
2025-04-28	7.7400	7.7400	7.5500	7.5500	+2.027%	5	428	+413.642%
2025-04-25	7.4000	7.4000	7.4000	7.4000	-4.269%	2	425	+424.054%
2025-04-22	7.6000	7.7300	7.6000	7.7300	-1.151%	19	425	+401.682%
2025-04-17	7.8200	7.8200	7.8200	7.8200	+18.485%	14	406	+395.908%
2025-04-16	6.7000	6.7000	6.6000	6.6000	-5.714%	2	406	+487.576%
2025-04-14	7.0000	7.0000	7.0000	7.0000	+15.512%	2	406	+454.000%
2025-04-10	6.0600	6.0600	6.0600	6.0600	-24.250%	6	406	+539.934%
2025-04-09	6.2500	8.0000	6.1500	8.0000	+20.301%	100	406	+384.750%
2025-04-08	6.8700	7.3500	6.6500	6.6500	+6.913%	95	422	+483.158%
2025-04-07	6.1000	6.5500	6.1000	6.2200	-14.911%	11	421	+523.473%
2025-04-04	8.1500	8.1500	7.1700	7.3100	-22.646%	328	422	+430.506%
2025-04-03	9.3000	9.7700	9.3000	9.4500	-20.253%	26	339	+310.370%
2025-04-02	11.7000	11.8500	11.7000	11.8500	-2.469%	15	349	+227.257%
2025-03-31	12.5000	12.5000	12.1100	12.1500	+2.705%	8	350	+219.177%
2025-03-27	11.8300	11.8300	11.8300	11.8300	+1.545%	1	349	+227.811%
2025-03-26	11.1500	11.7500	11.1500	11.6500	+11.483%	39	349	+232.876%
2025-03-25	11.0000	11.0000	10.4500	10.4500	-1.415%	3	335	+271.100%
2025-03-24	10.6000	10.6000	10.6000	10.6000	+3.415%	5	333	+265.849%
2025-03-20	10.4000	10.4000	10.2500	10.2500	+0.098%	31	328	+278.341%
2025-03-19	10.3000	10.3000	10.2400	10.2400	+3.434%	14	335	+278.711%
2025-03-17	9.5000	10.1700	9.5000	9.9000	+7.027%	12	335	+291.717%
2025-03-14	9.2500	9.2500	9.2500	9.2500	+17.535%	2	332	+319.243%
2025-03-13	8.5700	8.5700	7.8600	7.8700	-6.198%	15	339	+392.757%
2025-03-11	8.3900	8.3900	8.3900	8.3900	-8.804%	1	339	+362.217%
2025-03-10	8.3400	9.2000	8.3400	9.2000	+7.602%	71	339	+321.522%
2025-03-07	8.2500	8.5500	8.2200	8.5500	+18.421%	8	298	+353.567%
2025-03-06	6.3900	7.2200	6.3900	7.2200	+14.603%	16	303	+437.119%
2025-03-05	6.4000	6.4000	6.0500	6.3000	-21.739%	36	303	+515.556%
2025-03-03	8.0500	8.0500	8.0500	8.0500	-0.371%	1	302	+381.739%
2025-02-28	8.0800	8.0800	8.0800	8.0800	-0.859%	2	302	+379.950%
2025-02-27	8.5000	8.5000	8.1500	8.1500	+8.957%	15	301	+375.828%
2025-02-26	7.4800	7.4800	7.4800	7.4800	-4.103%	1	289	+418.449%
2025-02-25	7.8000	7.8000	7.8000	7.8000	-7.692%	1	289	+397.179%
2025-02-24	8.4500	8.4500	8.4500	8.4500	+0.595%	10	289	+358.935%
2025-02-21	8.5500	8.5500	8.4000	8.4000	-5.085%	30	292	+361.667%
2025-02-20	8.8500	8.8500	8.8500	8.8500	+10.625%	1	289	+338.192%
2025-02-19	8.0000	8.0000	8.0000	8.0000	-1.235%	1	289	+384.750%
2025-02-18	8.1000	8.1000	8.1000	8.1000	+5.058%	5	288	+378.765%
2025-02-12	8.0500	8.1500	7.6000	7.7100	-6.545%	4	288	+402.983%
2025-02-11	8.0000	8.2500	8.0000	8.2500	+5.096%	2	288	+370.061%
2025-02-10	7.8500	7.8500	7.8500	7.8500	+8.276%	25	286	+394.013%
2025-02-07	7.3000	7.3000	7.2500	7.2500	+4.317%	32	299	+434.897%
2025-02-06	7.1000	7.2000	6.9500	6.9500	-3.606%	5	284	+457.986%
2025-02-05	7.2100	7.2100	7.2100	7.2100	-1.368%	8	284	+437.864%
2025-02-04	7.0000	7.3100	7.0000	7.3100	+18.862%	13	276	+430.506%
2025-02-03	6.2000	6.3000	6.1000	6.1500	+2.500%	4	276	+530.569%
2025-01-31	6.3000	6.3500	6.0000	6.0000	-16.551%	42	277	+546.333%
2025-01-30	7.1900	7.1900	7.1900	7.1900	+4.203%	1	270	+439.360%
2025-01-29	6.6000	6.9000	6.5000	6.9000	+2.985%	21	270	+462.029%
2025-01-28	7.0000	7.0000	6.5000	6.7000	-14.650%	4	261	+478.806%
2025-01-23	7.9500	7.9500	7.8500	7.8500	+2.883%	7	259	+394.013%
2025-01-22	7.8000	7.8000	7.6300	7.6300	-12.800%	5	257	+408.257%
2025-01-21	8.7500	8.7500	8.7500	8.7500	-2.670%	1	256	+343.200%
2025-01-17	8.9900	8.9900	8.9900	8.9900	+1.011%	20	256	+331.368%
2025-01-16	8.9000	8.9000	8.9000	8.9000	+4.094%	2	256	+335.730%
2025-01-15	8.5500	8.5500	8.5500	8.5500	+13.245%	2	256	+353.567%
2025-01-14	7.5500	7.5500	7.5500	7.5500	-11.176%	1	254	+413.642%
2025-01-13	7.8600	8.5000	7.8600	8.5000	+21.429%	14	254	+356.235%
2025-01-10	7.2600	7.2600	7.0000	7.0000	+0.719%	22	245	+454.000%
2025-01-08	6.9500	6.9500	6.9500	6.9500	-10.091%	2	245	+457.986%
2025-01-06	7.8500	7.8500	7.7300	7.7300	+1.711%	2	245	+401.682%
2025-01-03	7.4100	7.7800	7.4100	7.6000	+0.796%	6	245	+410.263%
2025-01-02	7.7300	7.7300	7.5400	7.5400	+6.497%	5	243	+414.324%
2024-12-30	7.0800	7.0800	7.0800	7.0800	-4.453%	1	240	+447.740%
2024-12-27	7.6500	7.6500	7.4100	7.4100	-1.984%	6	240	+423.347%
2024-12-24	7.5600	7.5600	7.5600	7.5600	+5.734%	1	237	+412.963%
2024-12-23	7.1500	7.1500	7.1500	7.1500	-1.786%	1	237	+442.378%
2024-12-20	7.0800	7.2800	7.0800	7.2800	-0.952%	12	237	+432.692%
2024-12-19	7.4500	7.4500	7.3000	7.3500	-9.705%	9	237	+427.619%
2024-12-18	8.6000	8.6000	7.9500	8.1400	+6.405%	16	236	+376.413%
2024-12-17	7.6500	7.6500	7.6500	7.6500	+2.547%	2	224	+406.928%
2024-12-16	8.6000	8.6000	7.4600	7.4600	-18.913%	4	224	+419.839%
2024-12-13	9.4000	9.4000	9.2000	9.2000	-1.182%	6	222	+321.522%
2024-12-11	9.0000	9.3100	9.0000	9.3100	-10.135%	3	222	+316.541%
2024-12-10	10.6700	10.6700	9.8000	10.3600	-2.264%	16	222	+274.324%
2024-12-09	10.7000	10.7000	10.6000	10.6000	+2.913%	2	208	+265.849%
2024-12-06	10.7000	10.7000	10.3000	10.3000	-5.069%	16	207	+276.505%
2024-12-05	10.8500	10.8500	10.8500	10.8500	+0.930%	1	204	+257.419%
2024-12-04	11.2000	11.2000	10.4200	10.7500	-13.236%	13	204	+260.744%
2024-12-02	12.3900	12.3900	12.3900	12.3900	-1.667%	1	196	+212.994%
2024-11-29	12.6000	12.6000	12.6000	12.6000	-3.077%	2	195	+207.778%
2024-11-27	13.0000	13.0000	13.0000	13.0000	0.000%	5	199	+198.308%
2024-11-26	13.0500	13.0500	13.0000	13.0000	-16.399%	2	199	+198.308%
2024-11-22	15.4000	15.5500	15.4000	15.5500	+2.235%	6	200	+149.389%
2024-11-21	15.0500	15.2100	15.0500	15.2100	+11.429%	4	199	+154.964%
2024-11-19	13.7300	13.8200	13.6500	13.6500	-6.507%	13	199	+184.103%
2024-11-18	14.2400	14.6000	14.2400	14.6000	+1.742%	2	205	+165.616%
2024-11-15	14.3500	14.3500	14.3500	14.3500	-3.691%	2	205	+170.244%
2024-11-13	13.7000	14.9000	13.3000	14.9000	+6.353%	3	206	+160.268%
2024-11-11	14.2000	14.2000	14.0100	14.0100	+0.143%	2	205	+176.802%