Dark

XOM20270115C120
XOM Jan 15 2027 120.00 Call (XOM270115C00120000)
option OPRA

EOD

Aug 5, 2026

34.00-4.494%(-1.60)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	35.0000	35.0000	33.6000	34.0000	-4.494%	143	6,079	0.000%
2026-08-04	32.4000	35.6000	31.9300	35.6000	-2.679%	14	6,088	-4.494%
2026-08-03	36.5800	36.5800	36.5800	36.5800	+1.611%	1	6,088	-7.053%
2026-07-31	36.0000	36.0000	35.4000	36.0000	-2.703%	15	6,088	-5.556%
2026-07-30	36.8600	37.0000	36.8600	37.0000	-9.091%	2	6,087	-8.108%
2026-07-29	40.0000	40.7000	40.0000	40.7000	+14.648%	7	6,087	-16.462%
2026-07-28	35.0800	35.5000	35.0600	35.5000	-3.664%	30	6,088	-4.225%
2026-07-27	36.3300	36.8500	36.3300	36.8500	-6.234%	20	6,089	-7.734%
2026-07-24	39.0100	39.4500	39.0100	39.3000	-0.632%	8	6,084	-13.486%
2026-07-23	39.5500	39.5500	39.5500	39.5500	+9.284%	1	6,084	-14.033%
2026-07-22	35.4000	36.1900	35.4000	36.1900	+8.353%	5	6,084	-6.051%
2026-07-21	32.5000	33.4000	32.5000	33.4000	+10.049%	2	6,084	+1.796%
2026-07-17	32.0000	32.0000	30.3500	30.3500	+4.511%	10	6,085	+12.026%
2026-07-16	29.3200	29.3200	29.0400	29.0400	+8.764%	2	6,090	+17.080%
2026-07-15	26.7000	26.7000	26.7000	26.7000	-6.184%	5	6,092	+27.341%
2026-07-13	24.8800	28.4600	24.8800	28.4600	+29.658%	13	6,092	+19.466%
2026-07-10	21.9500	21.9500	21.9500	21.9500	-0.227%	2	6,100	+54.897%
2026-07-09	23.7500	23.7500	22.0000	22.0000	+4.762%	11	6,102	+54.545%
2026-07-06	21.2300	21.2300	21.0000	21.0000	-3.890%	2	6,101	+61.905%
2026-07-02	21.7000	22.0000	21.7000	21.8500	+3.653%	11	6,101	+55.606%
2026-07-01	21.8700	21.8700	21.0800	21.0800	+0.381%	7	6,101	+61.290%
2026-06-29	22.1200	22.1200	20.7000	21.0000	-3.934%	88	6,103	+61.905%
2026-06-25	21.1500	22.2500	21.1500	21.8600	-0.636%	24	6,067	+55.535%
2026-06-24	22.0000	22.0000	22.0000	22.0000	-5.660%	2	6,065	+54.545%
2026-06-22	23.3200	23.3200	23.3200	23.3200	+3.095%	1	6,065	+45.798%
2026-06-18	22.0500	22.6200	21.9000	22.6200	-13.664%	510	6,266	+50.309%
2026-06-17	26.2000	26.2000	26.2000	26.2000	-2.239%	3	6,266	+29.771%
2026-06-16	25.8500	26.8000	25.8500	26.8000	+1.323%	2	6,266	+26.866%
2026-06-15	24.5000	26.6500	24.0000	26.4500	-17.857%	26	6,252	+28.544%
2026-06-12	32.2000	32.2000	32.2000	32.2000	-13.090%	2	6,252	+5.590%
2026-06-08	37.0500	37.0500	37.0500	37.0500	+6.957%	4	6,252	-8.232%
2026-06-05	34.6400	34.6400	34.6400	34.6400	-10.026%	2	6,256	-1.848%
2026-06-03	36.0000	38.5000	36.0000	38.5000	+14.925%	24	6,256	-11.688%
2026-06-01	32.3000	33.5000	32.3000	33.5000	+5.678%	11	6,279	+1.493%
2026-05-29	29.9000	31.7000	29.9000	31.7000	-1.858%	11	6,290	+7.256%
2026-05-28	33.7400	33.7400	32.3000	32.3000	-0.615%	6	6,289	+5.263%
2026-05-27	33.2000	33.2000	32.0000	32.5000	-7.618%	10	6,290	+4.615%
2026-05-26	37.5700	37.5700	35.1800	35.1800	-8.813%	7	6,290	-3.354%
2026-05-22	38.5800	38.5800	38.5800	38.5800	+0.208%	1	6,291	-11.871%
2026-05-21	38.3800	38.5000	38.3600	38.5000	-7.207%	41	6,291	-11.688%
2026-05-20	41.5100	41.5100	41.4900	41.4900	-8.713%	5	6,291	-18.053%
2026-05-19	45.4500	45.4500	45.4500	45.4500	+5.062%	500	6,292	-25.193%
2026-05-18	43.2600	43.2600	43.2600	43.2600	+8.557%	1	6,292	-21.405%
2026-05-15	40.0000	40.0000	39.8500	39.8500	+11.938%	41	6,292	-14.680%
2026-05-14	35.6000	35.6000	35.6000	35.6000	+2.035%	5	5,972	-4.494%
2026-05-13	34.0000	34.8900	34.0000	34.8900	-2.406%	2	5,971	-2.551%
2026-05-12	35.7500	35.7500	35.7500	35.7500	+24.913%	2	5,971	-4.895%
2026-05-08	30.0000	30.9000	28.6200	28.6200	-6.562%	66	5,971	+18.798%
2026-05-07	30.4500	30.6300	29.5000	30.6300	-5.023%	24	5,969	+11.002%
2026-05-06	33.6000	33.6000	31.8600	32.2500	-14.728%	27	5,978	+5.426%
2026-05-05	37.8200	37.8200	37.8200	37.8200	+4.187%	5	5,986	-10.100%
2026-05-04	35.9100	36.3000	35.9100	36.3000	-2.419%	3	5,991	-6.336%
2026-05-01	36.8600	38.0000	36.1500	37.2000	-4.932%	19	5,992	-8.602%
2026-04-30	37.1500	39.1300	37.1500	39.1300	+2.435%	109	5,992	-13.110%
2026-04-29	36.1800	38.2000	36.1800	38.2000	+11.047%	113	6,091	-10.995%
2026-04-28	34.4000	34.4000	34.4000	34.4000	+7.500%	1	6,015	-1.163%
2026-04-24	32.0000	32.0000	32.0000	32.0000	-8.046%	1	6,015	+6.250%
2026-04-23	33.8500	34.8000	33.8500	34.8000	+5.231%	3	6,016	-2.299%
2026-04-21	32.9900	33.0700	32.9900	33.0700	+3.183%	76	6,016	+2.812%
2026-04-20	32.5900	32.5900	32.0500	32.0500	+10.137%	6	5,940	+6.084%
2026-04-17	29.1500	29.1500	29.1000	29.1000	-19.591%	2	5,945	+16.838%
2026-04-16	34.5000	36.2200	34.5000	36.1900	+6.129%	25	5,945	-6.051%
2026-04-15	34.2000	34.2000	34.1000	34.1000	+3.490%	2	5,948	-0.293%
2026-04-14	33.2500	33.2500	32.9500	32.9500	-9.602%	2	5,948	+3.187%
2026-04-13	38.1800	38.1800	36.4500	36.4500	-2.200%	9	5,949	-6.722%
2026-04-10	38.7700	38.7700	37.2700	37.2700	-6.825%	7	5,953	-8.774%
2026-04-09	42.4700	42.4700	40.0000	40.0000	+4.411%	4	5,954	-15.000%
2026-04-08	39.0000	39.9000	38.2500	38.3100	-14.961%	52	5,958	-11.250%
2026-04-06	45.0500	45.0500	45.0500	45.0500	-7.892%	66	5,970	-24.528%
2026-04-02	48.9200	48.9200	48.9100	48.9100	+6.558%	17	5,970	-30.485%
2026-04-01	50.3500	51.0000	45.0500	45.9000	-13.396%	41	5,970	-25.926%
2026-03-31	54.5700	54.5700	50.2500	53.0000	-7.164%	34	5,990	-35.849%
2026-03-30	57.3500	57.5000	57.0900	57.0900	+6.174%	30	5,993	-40.445%
2026-03-27	51.7500	54.0000	51.7500	53.7700	+9.067%	9	6,003	-36.768%
2026-03-26	49.3000	49.3000	49.3000	49.3000	+3.117%	2	6,006	-31.034%
2026-03-25	47.9500	48.0000	47.6000	47.8100	-3.899%	36	6,007	-28.885%
2026-03-24	49.8000	49.8000	49.7500	49.7500	+9.920%	2	6,042	-31.658%
2026-03-23	44.5000	45.2600	44.0000	45.2600	-2.499%	12	6,043	-24.878%
2026-03-20	45.4500	46.4200	44.3000	46.4200	+5.620%	31	6,044	-26.756%
2026-03-19	43.5000	43.9500	43.5000	43.9500	+3.656%	8	6,051	-22.639%
2026-03-18	42.8300	42.8300	42.4000	42.4000	-4.826%	2	6,048	-19.811%
2026-03-17	43.0000	44.5500	43.0000	44.5500	+5.945%	155	6,049	-23.681%
2026-03-16	41.4700	42.0500	41.4700	42.0500	+2.561%	29	6,050	-19.144%
2026-03-13	38.5000	41.0000	38.5000	41.0000	+3.301%	12	6,059	-17.073%
2026-03-12	39.9500	39.9500	39.5000	39.6900	+8.859%	44	6,061	-14.336%
2026-03-11	35.0000	36.8200	35.0000	36.4600	+6.453%	151	6,063	-6.747%
2026-03-10	34.4600	36.0000	34.0000	34.2500	-5.517%	53	5,964	-0.730%
2026-03-09	38.6200	38.6200	36.2500	36.2500	-3.333%	22	5,970	-6.207%
2026-03-06	37.5000	37.5000	37.5000	37.5000	0.000%	10	6,004	-9.333%
2026-03-05	37.5000	37.5000	37.5000	37.5000	+10.619%	1	6,014	-9.333%
2026-03-04	35.3700	35.3700	33.9000	33.9000	-8.130%	5	6,015	+0.295%
2026-03-03	38.8600	38.8600	36.4500	36.9000	-5.939%	195	6,015	-7.859%
2026-03-02	43.0000	43.0000	38.8600	39.2300	+6.027%	25	6,031	-13.332%
2026-02-27	35.4500	37.2500	35.4500	37.0000	+10.613%	14	6,047	-8.108%
2026-02-26	34.1100	34.7000	33.0000	33.4500	-4.017%	6	6,037	+1.644%
2026-02-24	34.7100	34.8500	34.0500	34.8500	-4.047%	924	6,036	-2.439%
2026-02-23	35.2900	36.3200	35.2900	36.3200	+7.903%	44	6,036	-6.388%
2026-02-20	34.4500	35.0000	33.4300	33.6600	-8.904%	16	6,077	+1.010%
2026-02-19	37.4700	38.1000	36.9500	36.9500	+2.782%	14	6,079	-7.984%
2026-02-18	34.9300	35.9500	34.9300	35.9500	+11.369%	6	6,073	-5.424%
2026-02-17	32.9000	32.9000	31.6100	32.2800	-5.143%	11	6,071	+5.328%
2026-02-13	33.9500	34.7700	33.9000	34.0300	-5.367%	66	6,103	-0.088%
2026-02-12	38.5100	39.5000	35.9600	35.9600	-8.265%	34	6,103	-5.451%
2026-02-11	37.4500	40.1600	36.9500	39.2000	+10.891%	117	6,121	-13.265%
2026-02-10	34.7000	35.5000	34.6800	35.3500	+1.000%	57	6,127	-3.819%
2026-02-09	33.6500	35.0000	33.1500	35.0000	+5.422%	31	6,126	-2.857%
2026-02-06	30.7500	33.6000	30.7500	33.2000	+8.390%	20	6,135	+2.410%
2026-02-05	30.4100	30.7000	28.9600	30.6300	-4.281%	38	6,143	+11.002%
2026-02-04	30.0800	32.0000	30.0800	32.0000	+8.955%	78	6,161	+6.250%
2026-02-03	24.5500	29.4500	24.5500	29.3700	+18.332%	28	6,207	+15.764%
2026-02-02	26.4800	26.4800	23.8500	24.8200	-8.074%	17	6,222	+36.986%
2026-01-30	24.5000	27.0000	24.5000	27.0000	+3.846%	36	6,231	+25.926%
2026-01-29	26.6000	27.9500	25.5000	26.0000	+10.638%	66	6,243	+30.769%
2026-01-28	23.7000	23.9500	23.2700	23.5000	+4.213%	29	6,218	+44.681%
2026-01-27	22.5000	22.9500	22.2000	22.5500	+4.398%	17	6,214	+50.776%
2026-01-26	22.5100	22.5100	21.1000	21.6000	+0.465%	45	6,213	+57.407%
2026-01-23	21.4000	21.9400	21.4000	21.5000	+3.614%	32	6,215	+58.140%
2026-01-22	19.4500	20.7500	19.4500	20.7500	+1.716%	37	6,221	+63.855%
2026-01-21	19.9500	20.5000	19.9000	20.4000	+11.293%	51	6,229	+66.667%
2026-01-20	18.0000	19.0500	18.0000	18.3300	+4.148%	282	6,245	+85.488%
2026-01-16	17.3200	17.9000	17.2000	17.6000	+1.675%	39	6,238	+93.182%
2026-01-15	17.3000	18.3500	16.6000	17.3100	-6.179%	135	6,238	+96.418%
2026-01-14	15.9500	19.3200	15.9500	18.4500	+21.542%	329	6,309	+84.282%
2026-01-13	14.5000	15.7000	14.5000	15.1800	+14.566%	70	6,469	+123.979%
2026-01-12	13.3000	13.7000	12.9400	13.2500	-6.028%	78	6,468	+156.604%
2026-01-09	13.4000	14.4000	13.2000	14.1000	+8.462%	88	6,446	+141.135%
2026-01-08	10.4500	13.4500	10.4500	13.0000	+23.810%	129	6,474	+161.538%
2026-01-07	10.9000	11.0000	10.2000	10.5000	-12.354%	1,206	6,477	+223.810%
2026-01-06	14.9000	14.9000	11.9800	11.9800	-17.093%	165	5,499	+183.806%
2026-01-05	14.7000	14.7000	12.5000	14.4500	+17.004%	796	5,567	+135.294%
2026-01-02	11.0000	12.4500	10.8500	12.3500	+11.664%	114	5,437	+175.304%
2025-12-31	11.7000	11.7000	11.0200	11.0600	-6.271%	147	5,252	+207.414%
2025-12-30	11.6000	12.1000	11.5000	11.8000	+2.609%	70	5,252	+188.136%
2025-12-29	11.2500	11.8800	10.7500	11.5000	+13.861%	429	5,198	+195.652%
2025-12-26	10.6600	10.7000	10.1000	10.1000	-7.763%	11	5,031	+236.634%
2025-12-24	11.1000	11.1000	10.9500	10.9500	+2.050%	9	5,022	+210.502%
2025-12-23	10.4500	11.0000	10.4500	10.7300	+4.175%	36	5,022	+216.869%
2025-12-22	10.4500	10.4500	10.2000	10.3000	+6.186%	19	5,005	+230.097%
2025-12-19	9.9200	9.9200	9.7000	9.7000	+2.105%	11	4,992	+250.515%
2025-12-18	9.4500	9.5000	9.4500	9.5000	-6.863%	11	4,981	+257.895%
2025-12-17	9.1500	10.2500	9.1000	10.2000	+15.124%	7	4,971	+233.333%
2025-12-16	9.2000	9.2000	8.8000	8.8600	-11.841%	187	4,969	+283.747%
2025-12-15	10.5700	10.5700	9.9000	10.0500	-8.636%	1,504	4,800	+238.308%
2025-12-12	11.0000	11.0000	11.0000	11.0000	-3.254%	1	3,301	+209.091%
2025-12-11	11.4000	11.8000	11.2300	11.3700	-3.234%	71	3,301	+199.033%
2025-12-10	11.5500	11.7500	11.2600	11.7500	+4.911%	53	3,289	+189.362%
2025-12-09	11.8500	12.1000	11.1600	11.2000	+15.464%	27	3,260	+203.571%
2025-12-08	9.6900	9.9900	9.5700	9.7000	-3.000%	7	3,255	+250.515%
2025-12-05	9.9200	10.5000	9.9200	10.0000	-1.478%	24	3,253	+240.000%
2025-12-04	10.5200	10.5200	10.1500	10.1500	-3.056%	8	3,236	+234.975%
2025-12-03	10.2000	10.4700	10.2000	10.4700	+2.647%	56	3,242	+224.737%
2025-12-01	10.1500	10.2000	10.1500	10.2000	-8.520%	2	3,267	+233.333%
2025-11-28	9.4500	11.1500	9.4500	11.1500	+17.368%	8	3,268	+204.933%
2025-11-26	8.8500	9.7100	8.8500	9.5000	+4.396%	14	3,259	+257.895%
2025-11-25	9.5500	9.5500	9.0500	9.1000	-9.901%	62	3,259	+273.626%
2025-11-24	10.0000	10.2600	10.0000	10.1000	-8.182%	43	3,264	+236.634%
2025-11-21	10.8000	11.0000	10.8000	11.0000	-1.345%	11	3,251	+209.091%
2025-11-20	11.3300	11.3700	11.0000	11.1500	0.000%	13	3,251	+204.933%
2025-11-19	10.5000	11.3800	10.4000	11.1500	-9.350%	300	3,252	+204.933%
2025-11-18	11.1000	12.3000	11.1000	12.3000	+9.236%	20	3,035	+176.423%
2025-11-17	12.3000	12.3000	11.2600	11.2600	-8.455%	55	3,015	+201.954%
2025-11-14	11.3100	12.3000	11.3100	12.3000	+7.800%	33	3,017	+176.423%
2025-11-13	11.2100	11.7800	10.8100	11.4100	+2.332%	98	3,016	+197.984%
2025-11-12	11.2000	11.3000	10.7500	11.1500	-7.083%	195	2,979	+204.933%
2025-11-11	11.1500	12.3200	11.1500	12.0000	+10.092%	52	2,930	+183.333%
2025-11-10	9.8900	11.0500	9.8900	10.9000	+3.810%	251	2,902	+211.927%
2025-11-07	10.5500	10.6500	10.4100	10.5000	+19.183%	44	2,754	+223.810%
2025-11-06	8.6500	9.0000	8.6500	8.8100	+0.686%	246	2,726	+285.925%
2025-11-05	9.7500	9.7500	8.7500	8.7500	-0.568%	8	2,611	+288.571%
2025-11-04	8.5000	8.8000	8.4600	8.8000	-0.565%	33	2,611	+286.364%
2025-11-03	8.9000	9.0500	8.8500	8.8500	-5.348%	15	2,613	+284.181%
2025-10-31	8.5100	9.3500	8.5000	9.3500	-0.532%	28	2,613	+263.636%
2025-10-30	9.7500	9.9800	9.4000	9.4000	-6.000%	23	2,600	+261.702%
2025-10-29	9.9700	10.3200	9.9500	10.0000	+8.108%	27	2,609	+240.000%
2025-10-28	9.2500	9.2500	9.2500	9.2500	-3.141%	16	2,604	+267.568%
2025-10-27	9.5500	9.5500	9.5500	9.5500	-0.521%	32	2,588	+256.021%
2025-10-24	9.6600	9.6900	9.6000	9.6000	-4.000%	11	2,588	+254.167%
2025-10-23	9.8500	10.0000	9.4600	10.0000	+8.108%	29	2,593	+240.000%
2025-10-22	8.5500	9.2500	8.5000	9.2500	+11.446%	66	2,607	+267.568%
2025-10-21	8.3000	8.3000	8.3000	8.3000	-0.480%	1	2,571	+309.639%
2025-10-20	8.3900	8.3900	8.3400	8.3400	-4.138%	3	2,571	+307.674%
2025-10-17	8.2700	8.7000	8.2700	8.7000	+12.987%	15	2,571	+290.805%
2025-10-16	8.1000	8.1000	7.7000	7.7000	-2.408%	35	2,561	+341.558%
2025-10-15	8.8500	8.8500	7.8900	7.8900	-4.364%	19	2,544	+330.925%
2025-10-14	8.5500	8.5700	8.2500	8.2500	0.000%	17	2,543	+312.121%
2025-10-10	8.5000	8.5000	8.2000	8.2500	-4.624%	30	2,543	+312.121%
2025-10-09	9.6800	9.6800	8.6500	8.6500	-5.978%	15	2,524	+293.064%
2025-10-08	9.0500	9.2800	9.0500	9.2000	+0.767%	19	2,521	+269.565%
2025-10-07	9.0500	9.1300	8.1500	9.1300	+0.884%	42	2,497	+272.399%
2025-10-06	8.6500	9.2000	8.6500	9.0500	+2.260%	104	2,497	+275.691%
2025-10-03	8.5500	8.8500	8.5500	8.8500	+9.259%	31	2,577	+284.181%
2025-10-02	8.0000	8.1000	8.0000	8.1000	-1.220%	9	2,583	+319.753%
2025-10-01	8.5500	8.5500	8.0000	8.2000	-3.302%	32	2,574	+314.634%
2025-09-30	8.5500	8.6500	8.3500	8.4800	-5.251%	20	2,553	+300.943%
2025-09-29	10.3000	10.3000	8.9500	8.9500	-18.636%	108	2,545	+279.888%
2025-09-26	10.5500	11.6000	10.5500	11.0000	+14.583%	93	2,470	+209.091%
2025-09-24	10.0500	10.0500	9.6000	9.6000	+3.226%	46	2,532	+254.167%
2025-09-23	9.4000	9.4000	9.2200	9.3000	+17.722%	1,274	2,529	+265.591%
2025-09-22	8.1100	8.1100	7.9000	7.9000	-7.925%	42	1,432	+330.380%
2025-09-19	8.5700	8.6100	8.5700	8.5800	-5.193%	44	1,390	+296.270%
2025-09-18	9.3600	9.5700	8.8500	9.0500	-7.179%	18	1,359	+275.691%
2025-09-17	9.6500	9.8000	9.6500	9.7500	+1.246%	10	1,354	+248.718%
2025-09-16	8.9000	9.6300	8.9000	9.6300	+17.439%	27	1,346	+253.063%
2025-09-15	8.3500	8.3500	8.2000	8.2000	-1.796%	110	1,325	+314.634%
2025-09-12	8.4000	8.5000	8.3500	8.3500	+0.602%	52	1,216	+307.186%
2025-09-11	8.2500	8.3000	8.2500	8.3000	0.000%	2	1,215	+309.639%
2025-09-10	8.3500	8.3500	7.9000	8.3000	+4.666%	5	1,213	+309.639%
2025-09-09	7.9500	8.1000	7.9300	7.9300	+8.630%	3	1,210	+328.752%
2025-09-08	6.8300	7.3000	6.8300	7.3000	+2.098%	15	1,209	+365.753%
2025-09-05	7.3000	7.3000	7.0000	7.1500	-16.080%	4	1,195	+375.524%
2025-09-04	8.5100	8.5200	8.5100	8.5200	+5.185%	16	1,192	+299.061%
2025-09-03	8.0500	8.6100	8.0500	8.1000	-15.975%	9	1,200	+319.753%
2025-09-02	9.4800	9.6400	9.4800	9.6400	+3.656%	7	1,199	+252.697%
2025-08-29	9.4000	9.4000	9.3000	9.3000	+2.762%	2	1,192	+265.591%
2025-08-28	8.7500	9.0500	8.7500	9.0500	+5.233%	15	1,192	+275.691%
2025-08-27	8.5500	8.7000	8.5500	8.6000	+8.586%	21	1,200	+295.349%
2025-08-26	8.0600	8.0600	7.6500	7.9200	-3.415%	4	1,190	+329.293%
2025-08-25	8.2000	8.2000	8.2000	8.2000	+3.145%	10	1,191	+314.634%
2025-08-22	8.0000	8.0300	7.9500	7.9500	+13.571%	6	1,191	+327.673%
2025-08-21	7.0000	7.0000	7.0000	7.0000	-1.408%	1	1,191	+385.714%
2025-08-20	7.1500	7.1500	7.1000	7.1000	+10.938%	7	1,191	+378.873%
2025-08-19	6.3000	6.5000	6.3000	6.4000	+2.236%	37	1,191	+431.250%
2025-08-18	6.0500	6.3000	6.0500	6.2600	-3.395%	80	1,193	+443.131%
2025-08-15	6.5300	6.5300	6.4800	6.4800	+8.543%	3	1,191	+424.691%
2025-08-14	5.9700	5.9700	5.9700	5.9700	+4.737%	1	1,194	+469.514%
2025-08-13	5.8000	5.8000	5.6600	5.7000	-3.390%	100	1,194	+496.491%
2025-08-12	6.1500	6.2600	5.9000	5.9000	+4.240%	12	1,169	+476.271%
2025-08-11	6.0000	6.1000	5.5000	5.6600	-6.446%	39	1,167	+500.707%
2025-08-08	6.0300	6.2500	6.0000	6.0500	+1.681%	11	1,191	+461.983%
2025-08-07	5.9100	5.9500	5.9100	5.9500	-4.032%	26	1,191	+471.429%
2025-08-06	6.3500	6.8500	6.2000	6.2000	-4.173%	10	1,191	+448.387%
2025-08-05	6.4000	6.5000	6.0200	6.4700	+1.094%	82	1,192	+425.502%
2025-08-04	7.5000	7.5000	6.4000	6.4000	-31.915%	181	1,199	+431.250%
2025-07-29	8.7000	9.4000	8.7000	9.4000	+9.302%	3	1,245	+261.702%
2025-07-28	8.6800	8.7500	8.6000	8.6000	+3.118%	9	1,243	+295.349%
2025-07-25	8.0900	8.3400	8.0900	8.3400	+2.331%	11	1,243	+307.674%
2025-07-24	7.6400	8.1500	7.6000	8.1500	+5.707%	9	1,244	+317.178%
2025-07-23	7.4400	7.7100	7.4400	7.7100	+5.041%	7	1,243	+340.986%
2025-07-22	7.1000	7.3400	7.1000	7.3400	+1.944%	6	1,236	+363.215%
2025-07-21	7.1000	7.4000	7.1000	7.2000	+1.408%	17	1,236	+372.222%
2025-07-18	7.8000	7.8000	7.0000	7.1000	-20.225%	51	1,226	+378.873%
2025-07-17	8.7500	8.9500	8.7500	8.9000	-6.806%	19	1,208	+282.022%
2025-07-15	9.5500	9.5500	9.5500	9.5500	-8.173%	21	1,207	+256.021%
2025-07-10	10.6500	10.6500	10.3500	10.4000	+4.000%	22	1,208	+226.923%
2025-07-09	10.0000	10.0000	10.0000	10.0000	-2.913%	93	1,201	+240.000%
2025-07-08	9.0000	10.3000	9.0000	10.3000	+13.187%	136	1,201	+230.097%
2025-07-03	9.2000	9.2000	9.1000	9.1000	+10.976%	3	1,141	+273.626%
2025-07-01	7.5000	8.2000	7.5000	8.2000	+5.128%	7	1,141	+314.634%
2025-06-30	8.0500	8.0500	7.8000	7.8000	-5.455%	3	1,141	+335.897%
2025-06-27	8.3500	8.3500	8.2500	8.2500	-2.367%	8	1,142	+312.121%
2025-06-25	8.2000	8.4500	8.2000	8.4500	+4.969%	2	1,150	+302.367%
2025-06-24	9.1700	9.1700	8.0500	8.0500	-19.900%	23	1,150	+322.360%
2025-06-23	13.9400	13.9400	10.0000	10.0500	-11.062%	688	1,150	+238.308%
2025-06-20	11.0700	11.4000	11.0700	11.3000	+2.727%	22	1,585	+200.885%
2025-06-18	11.9500	11.9500	11.0000	11.0000	-5.983%	5	1,587	+209.091%
2025-06-17	11.4500	11.8800	11.3400	11.7000	+13.043%	275	1,587	+190.598%
2025-06-16	10.9500	10.9500	10.0500	10.3500	-2.817%	70	1,471	+228.502%
2025-06-13	9.8000	10.7500	9.8000	10.6500	+17.033%	28	1,452	+219.249%
2025-06-12	9.0000	9.1000	9.0000	9.1000	+7.059%	2	1,449	+273.626%
2025-06-11	7.5500	8.5000	7.5500	8.5000	+8.280%	17	1,449	+300.000%
2025-06-10	7.4000	8.0500	7.4000	7.8500	+9.790%	5	1,450	+333.121%
2025-06-09	7.0000	7.1500	7.0000	7.1500	+4.380%	6	1,449	+375.524%
2025-06-06	6.3000	6.8500	6.3000	6.8500	+14.167%	56	1,449	+396.350%
2025-06-05	5.8500	6.0000	5.8500	6.0000	0.000%	5	1,457	+466.667%
2025-06-04	6.8500	6.9000	6.0000	6.0000	-9.091%	32	1,456	+466.667%
2025-06-03	6.5000	6.8600	6.3100	6.6000	+2.964%	35	1,458	+415.152%
2025-06-02	6.3500	6.6200	6.3000	6.4100	+4.739%	44	1,460	+430.421%
2025-05-30	6.2000	6.2000	5.9700	6.1200	-4.821%	20	1,428	+455.556%
2025-05-29	6.3200	6.4400	6.1100	6.4300	+1.902%	16	1,428	+428.771%
2025-05-28	6.5700	6.5700	6.3100	6.3100	-5.113%	132	1,423	+438.827%
2025-05-27	6.6700	6.7800	6.6500	6.6500	-2.920%	6	1,383	+411.278%
2025-05-23	6.6000	6.9000	6.6000	6.8500	+0.440%	16	1,378	+396.350%
2025-05-22	6.8000	7.0000	6.5500	6.8200	-5.801%	14	1,378	+398.534%
2025-05-21	7.0500	7.4200	7.0500	7.2400	-2.688%	25	1,376	+369.613%
2025-05-20	7.8500	7.8500	7.3600	7.4400	-8.148%	67	1,374	+356.989%
2025-05-19	8.0300	8.1000	8.0300	8.1000	-7.850%	14	1,372	+319.753%
2025-05-16	8.5200	8.7900	8.5000	8.7900	+0.457%	36	1,362	+286.803%
2025-05-15	8.1700	8.7500	8.1700	8.7500	+1.273%	6	1,362	+288.571%
2025-05-14	8.6700	8.6700	8.4700	8.6400	-6.087%	10	1,360	+293.519%
2025-05-13	9.2100	9.2500	9.2000	9.2000	0.000%	516	1,360	+269.565%
2025-05-12	8.1500	9.8000	8.1500	9.2000	+9.524%	27	854	+269.565%
2025-05-09	8.5500	8.8000	8.4000	8.4000	-0.592%	32	829	+304.762%
2025-05-08	8.2000	8.4500	8.2000	8.4500	+10.458%	2	829	+302.367%
2025-05-06	7.3000	8.1000	7.3000	7.6500	+8.511%	68	829	+344.444%
2025-05-05	7.1000	7.3500	7.0000	7.0500	-15.060%	63	821	+382.270%
2025-05-02	8.0500	8.3000	7.8700	8.3000	-0.599%	24	816	+309.639%
2025-05-01	8.3500	8.3500	8.3500	8.3500	+5.696%	14	816	+307.186%
2025-04-30	8.3400	8.3400	7.5000	7.9000	-12.996%	14	816	+330.380%
2025-04-29	8.3500	9.2700	8.3500	9.0800	-2.991%	12	811	+274.449%
2025-04-28	9.0800	9.3600	8.9800	9.3600	-0.952%	11	811	+263.248%
2025-04-25	9.4500	9.4500	9.4500	9.4500	-1.665%	4	811	+259.788%
2025-04-24	9.6100	9.6100	9.6100	9.6100	+3.892%	2	811	+253.798%
2025-04-23	9.2500	9.2500	9.2500	9.2500	-4.639%	20	813	+267.568%
2025-04-22	9.3300	9.7100	9.3000	9.7000	+16.867%	48	793	+250.515%
2025-04-21	8.2200	8.3000	8.1500	8.3000	-12.169%	8	793	+309.639%
2025-04-17	9.0000	9.7000	9.0000	9.4500	+14.545%	26	787	+259.788%
2025-04-16	8.4100	8.4500	8.2500	8.2500	-0.121%	19	787	+312.121%
2025-04-15	8.2400	8.2600	8.1700	8.2600	+0.365%	50	782	+311.622%
2025-04-14	8.6300	8.6300	8.1400	8.2300	-4.302%	51	791	+313.123%
2025-04-11	7.5600	8.9500	7.4500	8.6000	+17.007%	56	791	+295.349%
2025-04-10	8.3000	8.3000	7.3500	7.3500	-24.227%	69	792	+362.585%
2025-04-09	7.3100	9.7000	7.3100	9.7000	+30.201%	45	787	+250.515%
2025-04-08	8.6500	8.7000	7.3400	7.4500	-9.146%	77	787	+356.376%
2025-04-07	7.0000	9.3400	6.6500	8.2000	-8.889%	175	723	+314.634%
2025-04-04	10.0000	10.0000	9.0000	9.0000	-24.370%	210	726	+277.778%
2025-04-03	12.0400	12.0400	11.9000	11.9000	-15.000%	2	704	+185.714%
2025-04-02	13.8500	14.0000	13.8500	14.0000	-1.060%	2	704	+142.857%
2025-04-01	14.0000	14.2500	13.9500	14.1500	-1.049%	30	704	+140.283%
2025-03-31	14.4000	14.8000	14.3000	14.3000	+5.147%	76	709	+137.762%
2025-03-28	13.4500	13.6000	13.4200	13.6000	+0.741%	18	712	+150.000%
2025-03-27	13.5000	13.5000	13.5000	13.5000	-2.174%	1	709	+151.852%
2025-03-26	13.9000	14.3000	13.4000	13.8000	+8.066%	295	709	+146.377%
2025-03-25	12.6000	13.1000	12.4300	12.7700	+0.157%	113	992	+166.249%
2025-03-24	12.6500	12.7500	12.6000	12.7500	+6.250%	3	916	+166.667%
2025-03-21	12.0000	12.0000	12.0000	12.0000	-4.230%	2	914	+183.333%
2025-03-20	11.9000	12.5300	11.9000	12.5300	-0.159%	3	913	+171.349%
2025-03-19	12.1600	12.5500	12.1600	12.5500	+8.658%	58	914	+170.916%
2025-03-18	11.5500	11.5500	11.5500	11.5500	-5.328%	1	907	+194.372%
2025-03-17	11.9400	12.2000	11.9400	12.2000	+12.858%	9	907	+178.689%
2025-03-14	9.2500	10.8500	9.2500	10.8100	+8.100%	584	915	+214.524%
2025-03-12	9.6000	10.2000	9.6000	10.0000	-1.283%	7	642	+240.000%
2025-03-11	10.0000	10.2000	10.0000	10.1300	-7.909%	6	643	+235.637%
2025-03-10	11.0000	11.0000	10.5000	11.0000	+14.226%	15	642	+209.091%
2025-03-07	10.0000	10.0000	9.5000	9.6300	+5.016%	40	643	+253.063%
2025-03-06	8.0000	9.2800	8.0000	9.1700	+20.026%	45	647	+270.774%
2025-03-05	8.0500	8.0500	7.5200	7.6400	-15.111%	9	641	+345.026%
2025-03-04	8.2500	9.0000	8.1500	9.0000	+5.882%	11	636	+277.778%
2025-03-03	8.7500	8.7500	8.5000	8.5000	-11.734%	9	633	+300.000%
2025-02-28	9.6300	9.6300	9.6300	9.6300	-2.923%	2	639	+253.063%
2025-02-27	9.9200	9.9200	9.9200	9.9200	+9.011%	1	639	+242.742%
2025-02-26	9.1000	9.1000	9.1000	9.1000	-4.911%	2	640	+273.626%
2025-02-25	10.2100	10.2100	9.3500	9.5700	-6.176%	13	639	+255.277%
2025-02-24	10.2000	10.2000	10.2000	10.2000	-0.971%	2	639	+233.333%
2025-02-21	10.3000	10.3000	10.3000	10.3000	-4.007%	2	639	+230.097%
2025-02-20	10.1500	10.7500	9.9900	10.7300	+7.839%	9	638	+216.869%
2025-02-19	9.9500	9.9500	9.9500	9.9500	-0.995%	1	634	+241.709%
2025-02-18	10.0000	10.0500	10.0000	10.0500	+10.440%	13	633	+238.308%
2025-02-14	9.5500	9.6500	9.1000	9.1000	+5.202%	14	645	+273.626%
2025-02-13	8.5300	8.6500	8.5300	8.6500	-1.143%	2	644	+293.064%
2025-02-12	8.9000	8.9000	8.7500	8.7500	-13.793%	2	644	+288.571%
2025-02-11	10.2000	10.5500	10.1500	10.1500	+4.639%	8	644	+234.975%
2025-02-10	9.6500	9.7000	9.6500	9.7000	+12.791%	7	648	+250.515%
2025-02-06	8.6000	8.6000	8.6000	8.6000	-2.715%	1	654	+295.349%
2025-02-05	8.8000	8.9000	8.8000	8.8400	-0.450%	15	653	+284.615%
2025-02-04	9.2000	9.2000	8.8800	8.8800	+18.400%	7	654	+282.883%
2025-02-03	7.6800	7.6800	7.5000	7.5000	+1.351%	51	647	+353.333%
2025-01-31	8.1000	8.1000	7.4000	7.4000	-16.384%	30	596	+359.459%
2025-01-30	8.6200	9.2500	8.6200	8.8500	+6.627%	26	594	+284.181%
2025-01-29	8.3000	8.3000	8.3000	8.3000	-6.742%	1	582	+309.639%
2025-01-27	8.8500	8.9300	8.8500	8.9000	+4.706%	7	582	+282.022%
2025-01-24	9.0000	9.0000	8.5000	8.5000	-10.526%	88	582	+300.000%
2025-01-23	9.9700	9.9700	9.5000	9.5000	-1.452%	16	601	+257.895%
2025-01-22	10.0500	10.2800	9.6400	9.6400	-5.025%	266	602	+252.697%
2025-01-21	11.0000	11.0000	10.1500	10.1500	-2.216%	31	352	+234.975%
2025-01-17	10.6500	10.9500	10.3800	10.3800	+1.765%	20	344	+227.553%
2025-01-16	10.2500	10.3500	10.2000	10.2000	-1.923%	4	344	+233.333%
2025-01-15	10.4500	10.4500	10.4000	10.4000	+9.589%	2	345	+226.923%
2025-01-14	9.2700	9.4900	9.2700	9.4900	-0.628%	8	344	+258.272%
2025-01-13	9.3600	9.6800	9.3500	9.5500	+13.690%	62	337	+256.021%
2025-01-10	9.5500	9.5700	8.4000	8.4000	-1.754%	90	293	+304.762%
2025-01-08	9.0800	9.0800	8.5500	8.5500	-10.283%	6	323	+297.661%
2025-01-07	9.8500	9.9000	9.5300	9.5300	+4.381%	4	323	+256.768%
2025-01-06	9.7200	9.7200	9.1300	9.1300	-3.386%	4	320	+272.399%
2025-01-03	9.1700	9.4500	9.1500	9.4500	+0.532%	36	317	+259.788%
2025-01-02	9.4000	9.4000	9.3900	9.4000	+5.618%	10	320	+261.702%
2024-12-31	8.9000	8.9000	8.8500	8.9000	+4.706%	39	287	+282.022%
2024-12-30	8.6000	8.6000	8.4500	8.5000	-1.163%	10	287	+300.000%
2024-12-26	8.7000	9.0000	8.6000	8.6000	-1.149%	22	285	+295.349%
2024-12-24	8.7000	8.7000	8.7000	8.7000	-1.695%	6	280	+290.805%
2024-12-23	8.5200	8.8500	8.5200	8.8500	+2.431%	2	280	+284.181%