Dark

XOM20270115C115
XOM Jan 15 2027 115.00 Call (XOM270115C00115000)
option OPRA

EOD

Sep 16, 2026

52.60+4.677%(+2.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	52.6000	52.6000	52.6000	52.6000	+4.677%	1	1,998	0.000%
2026-09-09	50.2500	50.2500	50.2500	50.2500	-1.875%	1	1,998	+4.677%
2026-09-01	51.2100	51.2100	51.2100	51.2100	-0.408%	1	1,998	+2.714%
2026-08-21	51.4200	51.4200	51.4200	51.4200	+10.225%	2	1,999	+2.295%
2026-08-17	46.6700	46.6800	46.6500	46.6500	+4.526%	6	1,999	+12.755%
2026-08-13	44.6300	44.6300	44.6300	44.6300	+1.156%	2	2,001	+17.858%
2026-07-29	44.1200	44.1200	44.1200	44.1200	+10.604%	1	2,002	+19.220%
2026-07-28	39.8000	39.9400	39.5000	39.8900	-3.297%	30	2,002	+31.863%
2026-07-27	41.2500	41.2500	41.2500	41.2500	+1.103%	1	2,009	+27.515%
2026-07-22	40.4600	40.8000	40.4600	40.8000	+8.800%	11	2,009	+28.922%
2026-07-21	37.5600	37.5600	37.5000	37.5000	+5.485%	2	2,019	+40.267%
2026-07-20	35.1500	35.5500	35.1500	35.5500	+1.688%	2	2,019	+47.961%
2026-07-17	34.9600	34.9600	34.9600	34.9600	+35.873%	11	2,018	+50.458%
2026-07-06	25.7300	25.7300	25.7300	25.7300	+2.633%	1	2,018	+104.431%
2026-07-01	25.0700	25.0700	25.0700	25.0700	+0.160%	4	2,018	+109.813%
2026-06-30	25.0300	25.0300	25.0300	25.0300	-1.457%	10	2,018	+110.148%
2026-06-29	25.9100	25.9100	25.4000	25.4000	-0.196%	2	2,009	+107.087%
2026-06-24	25.4000	25.4500	25.4000	25.4500	-2.565%	3	2,008	+106.680%
2026-06-18	26.1200	26.1900	26.1200	26.1200	-14.333%	11	2,010	+101.378%
2026-06-16	30.4900	30.4900	30.4900	30.4900	-22.575%	4	2,010	+72.516%
2026-06-11	39.3800	39.3800	39.3800	39.3800	+4.180%	2	2,010	+33.570%
2026-06-09	37.8000	37.8000	37.8000	37.8000	+1.504%	1	2,008	+39.153%
2026-06-01	37.2300	37.2400	37.2300	37.2400	+4.314%	7	2,008	+41.246%
2026-05-29	35.7000	35.7000	35.7000	35.7000	-20.755%	10	2,015	+47.339%
2026-05-21	44.9700	45.0500	44.9700	45.0500	-6.613%	36	2,025	+16.759%
2026-05-19	48.2400	48.2400	48.2400	48.2400	+20.600%	5	2,025	+9.038%
2026-05-14	40.0000	40.0000	40.0000	40.0000	+2.433%	1	2,025	+31.500%
2026-05-13	38.9500	39.0500	38.9500	39.0500	+4.050%	2	2,026	+34.699%
2026-05-11	34.8100	37.5300	34.7500	37.5300	+2.963%	3	2,026	+40.155%
2026-05-06	36.4500	36.4500	36.4500	36.4500	-13.972%	3	2,027	+44.307%
2026-04-30	43.2000	43.2000	42.3700	42.3700	-1.189%	7	2,027	+24.144%
2026-04-29	41.4500	42.8800	41.4000	42.8800	+7.415%	24	2,032	+22.668%
2026-04-28	39.9200	39.9200	39.9200	39.9200	+28.733%	1	2,052	+31.764%
2026-04-17	31.0100	31.0100	31.0100	31.0100	-21.274%	2	2,052	+69.623%
2026-04-16	39.3900	39.3900	39.3900	39.3900	+2.712%	1	2,052	+33.536%
2026-04-15	38.3500	38.3500	38.3500	38.3500	+2.349%	2	2,053	+37.158%
2026-04-14	37.4700	37.4700	37.4700	37.4700	-26.529%	1	2,051	+40.379%
2026-04-07	51.0000	51.0000	51.0000	51.0000	+0.020%	1	2,052	+3.137%
2026-04-06	50.9900	50.9900	50.9900	50.9900	+3.114%	1	2,053	+3.157%
2026-04-02	49.4500	49.4500	49.4500	49.4500	-0.902%	1	2,054	+6.370%
2026-04-01	49.9000	49.9000	49.9000	49.9000	-12.456%	1	2,054	+5.411%
2026-03-31	57.0000	57.0000	57.0000	57.0000	-2.062%	1	2,055	-7.719%
2026-03-27	58.2000	58.2000	58.2000	58.2000	+11.923%	1	2,056	-9.622%
2026-03-25	52.0000	52.0000	51.9500	52.0000	+6.448%	7	2,056	+1.154%
2026-03-23	48.8500	48.8500	48.8500	48.8500	-4.197%	4	2,062	+7.677%
2026-03-20	49.9500	50.9900	48.7000	50.9900	+5.701%	16	2,064	+3.157%
2026-03-17	48.2400	48.2400	48.2400	48.2400	+21.054%	1	2,065	+9.038%
2026-03-11	39.8500	39.8500	39.8500	39.8500	-3.744%	20	2,066	+31.995%
2026-03-09	41.3900	41.4000	41.3900	41.4000	-1.663%	2	2,066	+27.053%
2026-03-06	41.5000	42.1000	41.5000	42.1000	+5.250%	2	2,067	+24.941%
2026-03-05	41.6000	41.6000	39.4500	40.0000	-3.148%	27	2,068	+31.500%
2026-03-03	41.3500	41.9000	41.3000	41.3000	-4.948%	11	2,089	+27.361%
2026-03-02	43.4500	43.4500	43.4500	43.4500	+12.857%	1	2,088	+21.059%
2026-02-25	38.5000	38.5000	37.9100	38.5000	+2.804%	3	2,090	+36.623%
2026-02-20	37.4500	37.4500	37.4500	37.4500	-10.833%	141	2,090	+40.454%
2026-02-19	41.9000	42.0000	41.3800	42.0000	+16.667%	3	2,090	+25.238%
2026-02-17	36.0000	36.0000	36.0000	36.0000	-6.687%	1	2,091	+46.111%
2026-02-13	38.3800	38.6100	38.3800	38.5800	-4.125%	13	2,096	+36.340%
2026-02-12	43.0900	43.0900	40.0200	40.2400	-8.316%	10	2,096	+30.716%
2026-02-11	42.5900	44.0600	42.4000	43.8900	+11.114%	21	2,099	+19.845%
2026-02-10	38.1400	39.5000	38.1400	39.5000	+3.947%	11	2,107	+33.165%
2026-02-09	38.0000	38.0000	38.0000	38.0000	+1.604%	1	2,108	+38.421%
2026-02-06	36.7800	37.4000	36.7800	37.4000	+9.293%	13	2,107	+40.642%
2026-02-05	33.2000	34.2200	33.2000	34.2200	-4.839%	2	2,117	+53.711%
2026-02-04	33.8500	36.0000	33.8500	35.9600	+7.858%	33	2,116	+46.274%
2026-02-03	31.4500	33.3400	31.1000	33.3400	+19.713%	18	2,145	+57.768%
2026-02-02	27.8500	27.8500	27.8500	27.8500	-5.912%	1	2,145	+88.869%
2026-01-30	28.7500	29.7000	28.7500	29.6000	-0.169%	3	2,145	+77.703%
2026-01-29	30.4000	30.9500	29.4000	29.6500	+9.612%	25	2,146	+77.403%
2026-01-28	26.8000	27.0500	26.8000	27.0500	+7.256%	2	2,154	+94.455%
2026-01-26	26.2300	26.2300	24.0000	25.2200	+2.105%	6	2,155	+108.565%
2026-01-23	25.2500	25.5000	24.7000	24.7000	+4.440%	16	2,156	+112.955%
2026-01-22	23.7500	23.7500	23.1500	23.6500	-1.458%	13	2,156	+122.410%
2026-01-21	23.3700	24.0000	23.3700	24.0000	+10.345%	41	2,160	+119.167%
2026-01-20	21.8000	22.0200	21.6000	21.7500	+4.718%	7	2,161	+141.839%
2026-01-16	20.7700	20.9800	20.7700	20.7700	-2.028%	4	2,160	+153.250%
2026-01-15	20.4800	21.2000	20.4800	21.2000	-1.395%	81	2,160	+148.113%
2026-01-14	20.5800	22.6000	20.4400	21.5000	+14.240%	303	2,160	+144.651%
2026-01-13	18.0400	18.8200	18.0400	18.8200	+18.738%	13	2,103	+179.490%
2026-01-12	15.9300	16.2500	15.8500	15.8500	-7.310%	7	2,099	+231.861%
2026-01-09	16.5000	17.1000	16.2000	17.1000	+11.401%	20	2,105	+207.602%
2026-01-08	13.6000	16.2900	13.6000	15.3500	+14.042%	16	2,102	+242.671%
2026-01-07	12.1600	13.5000	12.1600	13.4600	-12.427%	13	2,108	+290.788%
2026-01-06	17.5000	17.5000	15.3700	15.3700	-12.670%	25	2,109	+242.225%
2026-01-05	17.8300	17.9000	15.9000	17.6000	+17.333%	70	2,103	+198.864%
2026-01-02	15.0100	15.0100	15.0000	15.0000	+4.749%	2	2,066	+250.667%
2025-12-29	13.7000	14.3500	13.7000	14.3200	+9.230%	19	2,065	+267.318%
2025-12-26	13.1900	13.2300	13.1100	13.1100	-2.528%	11	2,060	+301.220%
2025-12-23	13.0000	14.2200	13.0000	13.4500	+5.989%	11	2,061	+291.078%
2025-12-22	12.8500	13.0000	12.6900	12.6900	+6.639%	23	2,058	+314.500%
2025-12-19	11.9000	12.5900	11.9000	11.9000	-0.418%	36	2,038	+342.017%
2025-12-18	11.9500	11.9500	11.9500	11.9500	-0.417%	1	2,034	+340.167%
2025-12-17	11.4200	12.0000	11.4200	12.0000	+7.143%	21	2,034	+338.333%
2025-12-16	12.3500	12.3500	11.2000	11.2000	-15.853%	26	2,023	+369.643%
2025-12-12	13.3100	13.3100	13.3100	13.3100	-6.268%	1	2,006	+295.192%
2025-12-11	14.1600	14.2000	14.1600	14.2000	+0.709%	2	2,005	+270.423%
2025-12-10	14.0200	14.7500	13.5600	14.1000	-1.399%	16	2,004	+273.050%
2025-12-09	13.8500	14.8500	13.5000	14.3000	+20.168%	25	2,010	+267.832%
2025-12-08	12.2000	13.4000	11.7000	11.9000	-3.644%	8	2,023	+342.017%
2025-12-05	12.8000	12.8000	12.3500	12.3500	-2.756%	5	2,021	+325.911%
2025-12-04	13.0400	13.0400	12.7000	12.7000	+6.902%	4	2,021	+314.173%
2025-12-02	11.8800	11.8800	11.8800	11.8800	-17.785%	30	2,019	+342.761%
2025-11-28	11.7900	14.4500	11.7900	14.4500	+24.569%	7	1,989	+264.014%
2025-11-26	11.2200	11.9700	11.2200	11.6000	+2.203%	17	2,001	+353.448%
2025-11-25	11.5000	11.5000	11.3000	11.3500	-8.689%	35	2,001	+363.436%
2025-11-24	12.1500	12.4300	12.1500	12.4300	-9.137%	2	2,002	+323.170%
2025-11-21	13.3200	13.6800	13.3200	13.6800	+1.333%	12	2,001	+284.503%
2025-11-20	13.7200	13.7200	13.5000	13.5000	-10.000%	9	2,001	+289.630%
2025-11-18	13.4800	15.0000	13.4800	15.0000	+8.069%	6	1,998	+250.667%
2025-11-17	14.1500	14.2300	13.6700	13.8800	+7.597%	14	2,003	+278.963%
2025-11-14	13.4800	13.4800	12.9000	12.9000	-7.857%	103	2,004	+307.752%
2025-11-13	13.9400	14.3100	13.8800	14.0000	+3.245%	10	2,061	+275.714%
2025-11-12	13.4800	13.5600	13.4800	13.5600	-7.629%	6	2,055	+287.906%
2025-11-11	15.2900	15.2900	14.4800	14.6800	+15.318%	63	2,053	+258.311%
2025-11-10	12.4300	12.7300	12.0000	12.7300	-2.002%	105	2,038	+313.197%
2025-11-07	12.0000	12.9900	12.0000	12.9900	+16.502%	7	2,036	+304.927%
2025-11-06	11.2000	11.2500	11.1500	11.1500	+5.090%	200	2,038	+371.749%
2025-11-05	10.6100	10.6100	10.6100	10.6100	-4.843%	6	2,038	+395.759%
2025-11-04	11.1500	11.1500	11.1500	11.1500	-0.446%	2	2,032	+371.749%
2025-11-03	11.4000	11.7000	11.2000	11.2000	-3.863%	827	1,300	+369.643%
2025-10-31	11.2000	11.6500	10.5100	11.6500	-4.351%	9	1,300	+351.502%
2025-10-30	12.1800	12.1800	12.1800	12.1800	-3.715%	4	1,296	+331.856%
2025-10-29	12.0000	12.6500	12.0000	12.6500	+4.030%	32	1,296	+315.810%
2025-10-28	11.7900	12.1600	11.7900	12.1600	+3.489%	2	1,293	+332.566%
2025-10-27	12.0000	12.0000	11.7500	11.7500	-3.689%	2	1,292	+347.660%
2025-10-23	12.0000	12.5500	11.6800	12.2000	+6.550%	24	1,292	+331.148%
2025-10-22	11.1000	11.4500	11.0000	11.4500	+13.479%	219	1,282	+359.389%
2025-10-20	10.1000	10.1000	10.0900	10.0900	-5.701%	7	1,201	+421.308%
2025-10-14	10.5000	10.7000	10.5000	10.7000	+3.182%	27	1,194	+391.589%
2025-10-13	10.3000	10.3700	10.3000	10.3700	+0.680%	2	1,203	+407.232%
2025-10-10	10.5500	10.6000	10.2000	10.3000	-4.630%	23	1,203	+410.680%
2025-10-09	10.9500	10.9500	10.8000	10.8000	-5.346%	20	1,187	+387.037%
2025-10-08	11.0500	11.6500	11.0500	11.4100	+3.539%	14	1,168	+360.999%
2025-10-07	10.2600	11.0600	10.2600	11.0200	-2.907%	6	1,154	+377.314%
2025-10-06	11.1500	11.3500	11.1500	11.3500	+2.252%	5	1,154	+363.436%
2025-10-03	10.6500	11.1000	10.6500	11.1000	+11.000%	7	1,151	+373.874%
2025-10-02	10.5000	10.7500	10.0000	10.0000	+0.503%	5	1,150	+426.000%
2025-10-01	10.3000	10.4000	9.8000	9.9500	-5.687%	17	1,148	+428.643%
2025-09-30	10.8000	10.8000	10.5000	10.5500	-10.213%	17	1,160	+398.578%
2025-09-29	11.7000	11.7500	11.6500	11.7500	-10.782%	12	1,153	+347.660%
2025-09-26	13.2900	14.0000	13.1700	13.1700	+9.750%	23	1,152	+299.393%
2025-09-25	12.0000	12.0000	12.0000	12.0000	-1.639%	3	1,149	+338.333%
2025-09-24	12.1000	12.3500	12.1000	12.2000	+5.628%	16	1,152	+331.148%
2025-09-23	10.9700	11.6500	10.9700	11.5500	+14.243%	16	1,161	+355.411%
2025-09-22	10.1000	10.2000	10.0000	10.1100	-10.925%	10	1,158	+420.277%
2025-09-18	11.6800	11.8000	11.1000	11.3500	-4.622%	66	1,158	+363.436%
2025-09-16	10.8200	11.9000	10.8200	11.9000	+14.976%	11	1,148	+342.017%
2025-09-12	10.2000	10.3500	10.2000	10.3500	-1.429%	8	1,154	+408.213%
2025-09-11	10.4500	10.5000	10.4500	10.5000	+4.582%	8	1,149	+400.952%
2025-09-09	10.0800	10.2500	10.0400	10.0400	+16.069%	7	1,155	+423.904%
2025-09-08	8.6500	8.6500	8.6500	8.6500	-7.487%	2	1,153	+508.092%
2025-09-05	9.3500	9.8500	9.3500	9.3500	-13.426%	57	1,153	+462.567%
2025-09-04	10.4000	10.8000	10.4000	10.8000	+5.882%	8	1,104	+387.037%
2025-09-03	10.4100	10.8100	10.2000	10.2000	-15.353%	6	1,106	+415.686%
2025-09-02	11.4000	12.0500	11.4000	12.0500	+2.553%	18	1,107	+336.515%
2025-08-29	11.5500	11.7900	11.5500	11.7500	+4.444%	38	1,078	+347.660%
2025-08-28	11.2500	11.2500	11.2500	11.2500	+3.878%	5	1,078	+367.556%
2025-08-27	10.6700	10.8300	10.6700	10.8300	+8.300%	3	1,078	+385.688%
2025-08-26	10.0800	10.0800	9.6400	10.0000	-3.101%	46	1,078	+426.000%
2025-08-25	10.0500	10.3200	10.0500	10.3200	+0.978%	2	1,092	+409.690%
2025-08-22	10.0000	10.2200	10.0000	10.2200	+9.892%	2	1,093	+414.677%
2025-08-21	9.3000	9.3000	9.3000	9.3000	+1.528%	2	1,093	+465.591%
2025-08-20	9.2000	9.2000	9.1600	9.1600	+12.947%	15	1,092	+474.236%
2025-08-15	8.2600	8.2600	8.1100	8.1100	+6.013%	2	1,092	+548.582%
2025-08-14	8.0800	8.0800	7.6500	7.6500	-0.649%	4	1,093	+587.582%
2025-08-13	7.2000	7.7000	7.0200	7.7000	+2.667%	42	1,093	+583.117%
2025-08-12	7.6500	7.6500	7.5000	7.5000	+1.351%	3	1,126	+601.333%
2025-08-11	7.7500	7.7500	7.2200	7.4000	-4.145%	90	1,128	+610.811%
2025-08-08	8.0900	8.0900	7.7200	7.7200	-1.026%	2	1,143	+581.347%
2025-08-07	7.6000	7.8000	7.6000	7.8000	-8.665%	86	1,143	+574.359%
2025-08-06	8.5400	8.5400	8.5400	8.5400	+6.219%	1	1,070	+515.925%
2025-08-05	8.0400	8.0400	8.0400	8.0400	-1.350%	1	1,069	+554.229%
2025-08-04	8.5000	8.5000	8.1500	8.1500	-25.161%	16	1,069	+545.399%
2025-07-31	10.8900	10.8900	10.8900	10.8900	+1.114%	1	1,071	+383.012%
2025-07-30	10.7700	10.7700	10.7700	10.7700	-4.267%	2	1,071	+388.394%
2025-07-29	10.7000	11.2500	10.7000	11.2500	+6.838%	2	1,071	+367.556%
2025-07-28	10.3500	10.5500	10.3500	10.5300	+4.257%	15	1,069	+399.525%
2025-07-24	9.9000	10.1000	9.9000	10.1000	+12.723%	10	1,055	+420.792%
2025-07-22	9.2500	9.2500	8.9600	8.9600	-2.077%	8	1,054	+487.054%
2025-07-21	8.6500	9.1500	8.6500	9.1500	+2.349%	8	1,049	+474.863%
2025-07-18	10.1200	10.1200	8.8300	8.9400	-17.452%	10	1,057	+488.367%
2025-07-17	11.0400	11.0400	10.8300	10.8300	-4.581%	3	1,063	+385.688%
2025-07-16	11.3500	11.3500	11.3500	11.3500	-5.417%	1	1,062	+363.436%
2025-07-14	12.0000	12.0000	12.0000	12.0000	-10.448%	1	1,063	+338.333%
2025-07-11	13.0000	13.4000	13.0000	13.4000	+2.998%	13	1,064	+292.537%
2025-07-10	13.0100	13.0100	13.0100	13.0100	+5.601%	10	1,061	+304.304%
2025-07-08	12.5000	12.5000	12.3200	12.3200	+8.165%	5	1,071	+326.948%
2025-07-07	11.3900	11.3900	11.3900	11.3900	-3.719%	1	1,071	+361.809%
2025-07-03	11.8300	11.8300	11.8300	11.8300	+6.385%	3	1,075	+344.632%
2025-07-02	10.8000	11.1200	10.6600	11.1200	+10.647%	3	1,075	+373.022%
2025-07-01	10.0500	10.0500	10.0500	10.0500	+3.395%	5	1,073	+423.383%
2025-06-30	9.9500	9.9500	9.7200	9.7200	-4.612%	4	1,068	+441.152%
2025-06-27	10.2400	10.2700	10.0500	10.1900	-6.514%	24	1,068	+416.192%
2025-06-26	10.5000	11.0500	10.5000	10.9000	+6.863%	16	1,063	+382.569%
2025-06-25	10.7000	10.7000	10.2000	10.2000	-0.488%	5	1,065	+415.686%
2025-06-24	10.3000	10.5000	10.2000	10.2500	-14.583%	15	1,064	+413.171%
2025-06-23	15.0000	15.0000	12.0000	12.0000	-13.978%	20	1,064	+338.333%
2025-06-20	13.4600	13.9500	13.4600	13.9500	+5.283%	18	1,059	+277.061%
2025-06-18	14.3000	14.3000	13.0900	13.2500	-6.360%	39	1,080	+296.981%
2025-06-17	13.5000	14.2500	12.5000	14.1500	+10.547%	36	1,080	+271.731%
2025-06-16	12.2500	12.8000	12.2500	12.8000	+1.830%	3	1,075	+310.938%
2025-06-13	12.5000	12.6000	11.8400	12.5700	+13.448%	140	1,075	+318.457%
2025-06-12	11.0100	11.2200	11.0100	11.0800	+6.334%	8	1,061	+374.729%
2025-06-11	9.5000	10.4200	9.5000	10.4200	+5.787%	6	1,061	+404.798%
2025-06-10	9.7900	9.8500	9.7900	9.8500	+9.444%	7	1,061	+434.010%
2025-06-09	8.7500	9.0500	8.7500	9.0000	+5.510%	18	1,061	+484.444%
2025-06-06	8.5000	8.5300	8.5000	8.5300	+15.270%	24	1,058	+516.647%
2025-06-05	7.3300	7.5300	7.3300	7.4000	-10.303%	11	1,070	+610.811%
2025-06-03	8.4000	8.5000	8.2500	8.2500	+0.610%	19	1,073	+537.576%
2025-06-02	8.4500	8.4500	7.9500	8.2000	+9.333%	3	1,061	+541.463%
2025-05-30	7.5000	7.5400	7.5000	7.5000	-5.660%	10	1,060	+601.333%
2025-05-29	7.8400	7.9500	7.8400	7.9500	-4.447%	8	1,060	+561.635%
2025-05-28	8.0500	8.3200	7.9500	8.3200	-0.359%	16	1,059	+532.212%
2025-05-27	8.3000	8.4000	8.3000	8.3500	-1.183%	128	1,062	+529.940%
2025-05-23	8.1200	8.4500	8.0500	8.4500	+0.595%	12	1,041	+522.485%
2025-05-22	8.1000	8.4200	7.8800	8.4000	-6.874%	56	1,041	+526.190%
2025-05-21	9.0000	9.0200	8.9000	9.0200	-1.957%	10	1,078	+483.149%
2025-05-20	9.1600	9.2000	9.1600	9.2000	-6.122%	2	1,079	+471.739%
2025-05-19	9.8000	9.8000	9.8000	9.8000	-5.769%	2	1,081	+436.735%
2025-05-14	10.4000	10.4000	10.4000	10.4000	-7.720%	5	1,083	+405.769%
2025-05-13	11.2700	11.2700	11.2700	11.2700	+3.871%	17	1,083	+366.726%
2025-05-12	11.3800	11.3800	10.8500	10.8500	+4.831%	9	1,100	+384.793%
2025-05-09	10.4000	10.4000	10.3500	10.3500	+9.524%	26	1,105	+408.213%
2025-05-06	9.6500	9.8500	9.3500	9.4500	+5.587%	11	1,101	+456.614%
2025-05-05	8.6300	8.9500	8.2800	8.9500	-12.683%	42	1,099	+487.709%
2025-05-02	9.6200	10.2500	9.6200	10.2500	+5.670%	40	1,094	+413.171%
2025-04-30	10.0000	10.0000	9.7000	9.7000	-11.416%	3	1,084	+442.268%
2025-04-28	10.9500	10.9500	10.9500	10.9500	-3.947%	2	1,083	+380.365%
2025-04-25	11.4000	11.4000	11.4000	11.4000	+0.885%	4	1,081	+361.404%
2025-04-24	10.8000	11.3500	10.8000	11.3000	+0.893%	5	1,081	+365.487%
2025-04-23	11.1500	11.2000	11.1500	11.2000	0.000%	5	1,083	+369.643%
2025-04-22	11.2000	11.2500	11.2000	11.2000	+12.563%	64	1,083	+369.643%
2025-04-21	10.0000	10.0000	9.7400	9.9500	-12.180%	7	1,083	+428.643%
2025-04-17	11.3300	11.5000	11.2000	11.3300	+11.078%	64	1,072	+364.254%
2025-04-14	10.2000	10.2000	10.2000	10.2000	+12.088%	6	1,072	+415.686%
2025-04-11	9.2000	9.2000	8.7500	9.1000	+4.000%	160	1,078	+478.022%
2025-04-10	9.0000	9.0700	8.3000	8.7500	-21.665%	25	1,001	+501.143%
2025-04-09	8.9500	11.1700	8.9500	11.1700	+15.155%	294	996	+370.904%
2025-04-08	10.6500	10.6500	8.8200	9.7000	-3.960%	254	970	+442.268%
2025-04-07	7.8500	10.8000	7.8500	10.1000	-7.339%	192	854	+420.792%
2025-04-04	12.3000	12.3000	10.4500	10.9000	-18.045%	424	711	+382.569%
2025-04-03	14.1100	14.5000	13.3000	13.3000	-18.405%	48	724	+295.489%
2025-04-02	16.2000	16.3000	16.2000	16.3000	-0.912%	6	742	+222.699%
2025-04-01	16.4500	16.4500	16.4000	16.4500	+2.174%	202	742	+219.757%
2025-03-26	16.3000	16.4000	15.6500	16.1000	+8.784%	11	555	+226.708%
2025-03-25	15.0800	15.5000	14.8000	14.8000	-2.632%	21	554	+255.405%
2025-03-20	15.0500	15.2000	15.0500	15.2000	+8.727%	3	570	+246.053%
2025-03-19	14.6000	14.7000	13.9800	13.9800	+1.821%	36	567	+276.252%
2025-03-18	13.9900	14.3500	13.0200	13.7300	+1.704%	122	566	+283.103%
2025-03-17	13.7900	14.4800	13.5000	13.5000	+9.312%	62	449	+289.630%
2025-03-14	12.3500	12.3500	12.3500	12.3500	+6.466%	2	393	+325.911%
2025-03-13	11.6000	11.6000	11.6000	11.6000	-0.855%	1	392	+353.448%
2025-03-12	11.7700	11.7700	11.7000	11.7000	-2.500%	2	392	+349.573%
2025-03-11	12.0000	12.0000	12.0000	12.0000	-7.692%	1	394	+338.333%
2025-03-10	11.3500	13.0000	11.3500	13.0000	+8.333%	106	394	+304.615%
2025-03-07	11.7100	12.0000	11.7100	12.0000	+9.091%	28	405	+338.333%
2025-03-06	9.7500	11.0000	9.7500	11.0000	+10.000%	13	419	+378.182%
2025-03-05	10.0100	10.0100	9.2800	10.0000	-6.890%	35	427	+426.000%
2025-03-04	9.9000	10.7400	9.6700	10.7400	+3.868%	23	416	+389.758%
2025-03-03	12.3800	12.3800	10.2500	10.3400	-15.246%	33	416	+408.704%
2025-02-28	12.2000	12.2000	12.2000	12.2000	+1.667%	8	416	+331.148%
2025-02-27	11.6900	12.0000	11.6900	12.0000	+6.195%	2	416	+338.333%
2025-02-26	11.5200	11.5200	11.0000	11.3000	+0.444%	15	417	+365.487%
2025-02-25	12.7500	12.7500	11.2500	11.2500	-10.430%	13	415	+367.556%
2025-02-24	11.5000	12.5600	11.5000	12.5600	-1.024%	2	415	+318.790%
2025-02-19	12.6900	12.6900	12.6900	12.6900	+7.908%	12	415	+314.500%
2025-02-18	11.2000	11.7600	11.2000	11.7600	+7.495%	3	415	+347.279%
2025-02-14	11.3000	11.3000	10.9400	10.9400	+4.190%	12	411	+380.804%
2025-02-13	10.5000	10.5000	10.5000	10.5000	-12.863%	6	411	+400.952%
2025-02-11	12.4500	12.4500	11.9400	12.0500	+2.991%	14	411	+336.515%
2025-02-10	11.7000	11.7000	11.7000	11.7000	+6.364%	2	409	+349.573%
2025-02-07	11.0000	11.0000	11.0000	11.0000	+5.263%	600	411	+378.182%
2025-02-06	10.4500	10.4500	10.4500	10.4500	-3.241%	1	171	+403.349%
2025-02-05	10.8200	10.8200	10.7000	10.8000	-1.639%	10	170	+387.037%
2025-02-04	10.5000	10.9800	10.5000	10.9800	+17.433%	19	160	+379.053%
2025-02-03	9.1800	9.3500	9.1800	9.3500	-2.503%	2	147	+462.567%
2025-01-31	10.0000	10.4500	9.2500	9.5900	-11.613%	30	145	+448.488%
2025-01-30	10.8500	10.8500	10.8500	10.8500	+3.828%	1	148	+384.793%
2025-01-29	10.4000	10.4500	10.4000	10.4500	+2.451%	5	147	+403.349%
2025-01-28	10.6000	10.6000	10.0000	10.2000	-7.776%	34	146	+415.686%
2025-01-27	10.5500	11.0600	10.4500	11.0600	+10.600%	12	117	+375.588%
2025-01-24	11.0000	11.0000	10.0000	10.0000	-13.793%	18	105	+426.000%
2025-01-22	11.7200	11.7200	11.6000	11.6000	-8.661%	3	98	+353.448%
2025-01-21	12.7000	12.7000	12.7000	12.7000	-2.308%	1	94	+314.173%
2025-01-17	13.2000	13.2000	12.4700	13.0000	+5.178%	26	94	+304.615%
2025-01-16	12.3600	12.3600	12.3600	12.3600	-1.905%	1	94	+325.566%
2025-01-15	12.6000	12.6000	12.6000	12.6000	+10.044%	3	94	+317.460%
2025-01-14	11.4500	11.4500	11.4500	11.4500	-1.378%	1	94	+359.389%
2025-01-13	11.2000	11.6100	11.2000	11.6100	+13.268%	12	95	+353.058%
2025-01-10	12.0000	12.0000	10.2500	10.2500	+0.490%	42	88	+413.171%
2025-01-08	10.5000	10.5000	10.2000	10.2000	-15.000%	3	87	+415.686%
2025-01-07	12.0000	12.0000	12.0000	12.0000	+7.143%	2	87	+338.333%
2025-01-03	11.2800	11.2800	11.2000	11.2000	+3.704%	8	85	+369.643%
2024-12-31	10.8000	10.8000	10.8000	10.8000	+5.882%	2	85	+387.037%
2024-12-30	10.2000	10.2000	10.2000	10.2000	-1.923%	1	85	+415.686%
2024-12-27	10.4800	10.4800	10.4000	10.4000	-2.530%	6	85	+405.769%
2024-12-26	10.6700	10.6700	10.6700	10.6700	+3.592%	2	85	+392.971%
2024-12-23	10.3700	10.4500	10.3000	10.3000	-1.905%	4	85	+410.680%
2024-12-20	10.3400	10.5000	10.2000	10.5000	+2.439%	3	83	+400.952%
2024-12-19	10.9300	10.9500	10.2500	10.2500	-12.766%	6	83	+413.171%
2024-12-18	11.7500	11.7500	11.7500	11.7500	+3.982%	1	83	+347.660%
2024-12-17	10.8900	11.3000	10.8800	11.3000	-2.670%	24	83	+365.487%
2024-12-16	12.5500	12.5500	11.6100	11.6100	-10.692%	9	89	+353.058%
2024-12-13	12.9300	13.0000	12.4700	13.0000	-4.412%	60	93	+304.615%
2024-12-12	13.4500	13.6000	13.4500	13.6000	+0.741%	4	72	+286.765%
2024-12-11	13.5000	13.5000	13.5000	13.5000	-3.571%	2	68	+289.630%
2024-12-10	13.6600	15.5000	13.6600	14.0000	-4.110%	5	66	+275.714%
2024-12-09	14.8100	15.0000	14.6000	14.6000	+0.344%	9	63	+260.274%
2024-12-06	14.5500	14.5500	14.5500	14.5500	-3.642%	16	61	+261.512%
2024-12-05	15.2900	15.2900	15.1000	15.1000	+1.071%	5	69	+248.344%
2024-12-04	14.9600	15.0300	14.7800	14.9400	-14.823%	29	68	+252.075%
2024-12-03	17.5400	17.5400	17.5400	17.5400	+3.603%	1	53	+199.886%
2024-12-02	16.9300	16.9300	16.9300	16.9300	-4.404%	10	52	+210.691%
2024-11-27	17.9000	17.9000	17.7100	17.7100	-0.225%	3	49	+197.007%
2024-11-26	17.7500	17.7500	17.7500	17.7500	-15.476%	1	49	+196.338%
2024-11-22	21.0000	21.0000	21.0000	21.0000	+14.379%	18	49	+150.476%
2024-11-20	18.3500	18.3600	18.3500	18.3600	-8.200%	2	49	+186.492%
2024-11-18	20.0000	20.0000	20.0000	20.0000	+9.290%	1	49	+163.000%
2024-11-07	18.3000	18.3000	18.3000	18.3000	+12.963%	10	48	+187.432%
2024-11-01	16.8000	16.8000	16.2000	16.2000	-4.650%	28	48	+224.691%
2024-10-31	16.9500	16.9900	16.9500	16.9900	-0.352%	7	37	+209.594%
2024-10-29	17.6800	17.6800	17.0500	17.0500	-5.383%	7	31	+208.504%
2024-10-28	17.6500	18.0200	17.6500	18.0200	-3.636%	13	31	+191.898%
2024-10-25	18.7000	18.7000	18.7000	18.7000	-0.532%	2	32	+181.283%
2024-10-23	18.7500	18.8000	18.7500	18.8000	+0.267%	2	32	+179.787%
2024-10-21	18.7000	18.7500	18.7000	18.7500	+0.536%	2	32	+180.533%
2024-10-17	18.6500	18.6500	18.6500	18.6500	-5.856%	2	31	+182.038%
2024-10-15	19.8100	19.8100	19.8100	19.8100	-4.300%	1	31	+165.522%
2024-10-09	20.7000	20.7000	20.7000	20.7000	-1.803%	5	31	+154.106%
2024-10-08	21.0800	21.0800	21.0800	21.0800	-9.722%	1	26	+149.526%
2024-10-07	23.3500	23.3500	23.3500	23.3500	+24.866%	3	25	+125.268%
2024-10-01	18.6500	18.7000	18.6500	18.7000	+14.794%	2	22	+181.283%
2024-09-30	16.2900	16.2900	16.2900	16.2900	+2.971%	1	20	+222.897%
2024-09-27	15.2500	15.8200	15.2500	15.8200	+13.977%	26	20	+232.491%
2024-09-26	13.8800	13.8800	13.8800	13.8800	-17.528%	1	7	+278.963%
2024-09-24	16.8300	16.8300	16.8300	16.8300	+4.729%	5	8	+212.537%
2024-09-23	16.0700	16.0700	16.0700	16.0700	+8.949%	1	3	+227.318%
2024-09-17	14.9500	14.9500	14.7500	14.7500	0.000%	3	3	+256.610%