Dark

XOM20270115C110
XOM Jan 15 2027 110.00 Call (XOM270115C00110000)
option OPRA

EOD

Sep 16, 2026

55.60-0.626%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	55.6000	55.6000	55.6000	55.6000	-0.626%	1	2,956	0.000%
2026-09-10	54.3300	55.9500	54.3300	55.9500	+18.038%	2	2,957	-0.626%
2026-08-28	47.4000	47.4000	47.4000	47.4000	-4.532%	20	2,957	+17.300%
2026-08-27	49.6500	49.6500	49.6500	49.6500	-6.497%	2	2,957	+11.984%
2026-08-25	53.1000	53.1000	53.1000	53.1000	-1.667%	1	2,957	+4.708%
2026-08-24	54.0000	54.0000	54.0000	54.0000	-8.381%	4	2,957	+2.963%
2026-08-20	58.9400	58.9400	58.9400	58.9400	+16.252%	2	2,959	-5.667%
2026-08-14	51.0200	51.0200	50.7000	50.7000	+2.424%	4	2,959	+9.665%
2026-08-13	49.5000	49.5000	49.5000	49.5000	-0.782%	1	2,959	+12.323%
2026-08-12	49.5500	49.8900	49.3000	49.8900	-0.320%	4	2,959	+11.445%
2026-08-10	47.7500	50.0500	47.7500	50.0500	+16.422%	7	2,959	+11.089%
2026-08-05	42.9900	42.9900	42.9900	42.9900	-4.040%	10	2,959	+29.332%
2026-07-31	44.3000	44.8000	44.3000	44.8000	-2.269%	6	2,959	+24.107%
2026-07-30	45.8400	45.8400	45.8400	45.8400	-0.131%	1	2,964	+21.291%
2026-07-27	45.9000	45.9000	45.9000	45.9000	-5.067%	1	2,965	+21.133%
2026-07-23	49.5000	49.5000	48.3500	48.3500	+6.264%	2	2,966	+14.995%
2026-07-22	45.0500	45.5000	45.0500	45.5000	+13.325%	2	2,965	+22.198%
2026-07-20	40.8900	40.8900	40.1500	40.1500	-1.230%	2	2,964	+38.481%
2026-07-17	40.6500	40.6500	40.6500	40.6500	+7.313%	5	2,964	+36.777%
2026-07-16	37.8200	38.0500	37.8200	37.8800	+6.885%	21	2,964	+46.779%
2026-07-15	36.1000	36.1500	35.4400	35.4400	-2.771%	22	2,974	+56.885%
2026-07-13	34.3000	36.4500	34.3000	36.4500	+17.354%	4	2,994	+52.538%
2026-07-10	31.0600	31.0600	31.0600	31.0600	+2.508%	1	2,998	+79.008%
2026-07-09	30.3000	30.3000	30.3000	30.3000	-6.769%	1	2,998	+83.498%
2026-07-07	31.4500	32.5000	31.4500	32.5000	+8.987%	2	2,998	+71.077%
2026-07-02	30.6300	30.7100	29.6000	29.8200	+1.809%	7	2,997	+86.452%
2026-06-30	29.2900	29.2900	29.2900	29.2900	-2.040%	1	2,997	+89.826%
2026-06-25	29.9000	29.9000	29.9000	29.9000	+1.805%	1	2,997	+85.953%
2026-06-24	29.5500	29.5500	29.3100	29.3700	-7.671%	7	2,998	+89.309%
2026-06-23	31.8100	31.8100	31.8100	31.8100	+6.139%	1	3,000	+74.788%
2026-06-18	30.3000	30.3000	29.9700	29.9700	-12.929%	11	2,998	+85.519%
2026-06-15	32.9900	34.4200	32.9900	34.4200	-23.934%	3	2,998	+61.534%
2026-06-04	45.2500	45.2500	45.2500	45.2500	-3.312%	2	2,998	+22.873%
2026-06-03	46.8000	46.8000	46.8000	46.8000	+11.376%	1	2,998	+18.803%
2026-06-01	40.8000	42.0200	40.8000	42.0200	+9.143%	3	2,999	+32.318%
2026-05-29	38.5000	38.5000	38.5000	38.5000	-8.551%	4	2,996	+44.416%
2026-05-28	42.1000	42.1000	42.1000	42.1000	-10.426%	1	2,998	+32.067%
2026-05-22	47.7700	47.7700	47.0000	47.0000	-0.718%	2	2,999	+18.298%
2026-05-21	50.0000	50.0000	47.3400	47.3400	-4.556%	12	2,999	+17.448%
2026-05-15	47.6700	49.6000	47.6700	49.6000	+12.472%	5	2,999	+12.097%
2026-05-14	43.5700	44.2200	43.5700	44.1000	-3.077%	6	3,003	+26.077%
2026-05-01	46.0000	46.0000	45.5000	45.5000	-2.715%	3	2,999	+22.198%
2026-04-29	46.7700	46.7700	46.7700	46.7700	+7.394%	1	2,999	+18.880%
2026-04-28	43.5500	43.5500	43.5500	43.5500	+1.586%	10	2,999	+27.669%
2026-04-27	42.8700	42.8700	42.8700	42.8700	+5.878%	15	3,009	+29.694%
2026-04-21	40.4900	40.4900	40.4900	40.4900	-2.575%	1	3,009	+37.318%
2026-04-20	41.5600	41.5600	41.5600	41.5600	+12.568%	20	3,009	+33.782%
2026-04-17	36.4700	36.9200	35.8500	36.9200	-9.621%	5	3,019	+50.596%
2026-04-14	41.4500	41.4500	40.8500	40.8500	-7.475%	13	3,019	+36.108%
2026-04-13	45.3000	45.3000	44.1500	44.1500	-2.539%	2	3,022	+25.934%
2026-04-10	45.5000	45.5000	45.3000	45.3000	-5.290%	9	3,022	+22.737%
2026-04-09	47.8300	47.8300	47.8300	47.8300	+2.420%	1	3,029	+16.245%
2026-04-08	46.7000	46.7000	46.7000	46.7000	-15.322%	1	3,030	+19.058%
2026-04-07	55.1500	55.1500	55.1500	55.1500	+3.510%	1	3,030	+0.816%
2026-04-01	54.4800	54.4800	53.2800	53.2800	-11.200%	2	3,031	+4.354%
2026-03-31	61.3500	61.3500	60.0000	60.0000	-7.264%	3	3,031	-7.333%
2026-03-30	66.6000	66.6000	64.7000	64.7000	+3.388%	22	3,033	-14.065%
2026-03-27	59.8200	62.5800	59.8200	62.5800	+11.750%	12	3,045	-11.154%
2026-03-26	55.9400	56.0000	55.9400	56.0000	-4.632%	31	3,052	-0.714%
2026-03-24	55.5500	59.1500	55.5500	58.7200	+8.399%	4	3,051	-5.313%
2026-03-20	54.1700	54.1700	54.1700	54.1700	+7.267%	10	3,053	+2.640%
2026-03-19	48.9000	50.5000	48.9000	50.5000	-3.220%	3	3,053	+10.099%
2026-03-18	52.2200	52.2200	52.1800	52.1800	-1.156%	12	3,054	+6.554%
2026-03-17	51.4300	53.0000	51.4300	52.7900	+5.369%	6	3,054	+5.323%
2026-03-16	48.2400	50.4300	48.2400	50.1000	+6.032%	11	3,056	+10.978%
2026-03-12	46.9000	47.2500	46.9000	47.2500	+5.234%	2	3,053	+17.672%
2026-03-11	44.9000	44.9000	44.9000	44.9000	-0.554%	1	3,051	+23.831%
2026-03-09	45.1500	45.1500	45.1500	45.1500	+3.082%	1	3,052	+23.145%
2026-03-05	43.7000	44.1000	43.2000	43.8000	+0.690%	6	3,052	+26.941%
2026-03-04	43.2300	43.5000	43.0500	43.5000	-3.290%	152	3,054	+27.816%
2026-03-03	44.9800	44.9800	44.9800	44.9800	-5.205%	2	3,202	+23.610%
2026-03-02	50.7000	50.7000	47.4500	47.4500	+13.246%	4	3,202	+17.176%
2026-02-25	41.1000	41.9500	41.1000	41.9000	-3.943%	73	3,262	+32.697%
2026-02-24	43.6200	43.6200	43.6200	43.6200	-0.638%	150	3,262	+27.464%
2026-02-23	42.2000	43.9000	42.2000	43.9000	+6.398%	11	3,112	+26.651%
2026-02-20	41.0500	41.2600	41.0500	41.2600	-10.207%	106	3,103	+34.755%
2026-02-19	46.8000	46.8000	45.3000	45.9500	+5.029%	4	3,103	+21.001%
2026-02-18	41.7500	43.7500	41.7500	43.7500	+1.981%	101	3,101	+27.086%
2026-02-17	42.9000	42.9000	42.9000	42.9000	-0.186%	2	3,177	+29.604%
2026-02-13	42.9800	42.9800	42.9800	42.9800	-2.716%	1	3,177	+29.362%
2026-02-12	46.7200	48.1000	44.1800	44.1800	-8.188%	173	3,177	+25.849%
2026-02-11	47.0000	48.5000	46.8000	48.1200	+10.621%	165	3,182	+15.544%
2026-02-10	42.8300	43.5000	42.6500	43.5000	+0.508%	11	3,339	+27.816%
2026-02-09	42.7800	43.2800	42.7800	43.2800	+4.440%	16	3,348	+28.466%
2026-02-06	39.5000	41.5700	39.5000	41.4400	+7.636%	205	3,361	+34.170%
2026-02-05	38.5000	38.5000	38.5000	38.5000	-3.436%	2	3,460	+44.416%
2026-02-04	37.5000	40.0000	36.4500	39.8700	+8.608%	59	3,460	+39.453%
2026-02-03	34.7500	36.7100	34.5200	36.7100	+14.898%	120	3,474	+51.457%
2026-02-02	33.2000	33.2000	31.9500	31.9500	-4.996%	2	3,430	+74.022%
2026-01-30	31.9500	33.6300	31.9500	33.6300	-1.204%	209	3,430	+65.329%
2026-01-29	34.0000	35.5000	33.7000	34.0400	+9.313%	224	3,230	+63.337%
2026-01-28	31.1300	31.1400	30.8700	31.1400	+4.287%	63	3,228	+78.548%
2026-01-27	29.8600	29.8600	29.8600	29.8600	+4.006%	1	3,287	+86.202%
2026-01-26	30.0000	30.0000	28.7100	28.7100	-2.181%	3	3,287	+93.661%
2026-01-23	29.0000	29.3500	28.7800	29.3500	+4.896%	9	3,290	+89.438%
2026-01-22	27.0000	27.9800	26.4000	27.9800	+1.561%	21	3,295	+98.713%
2026-01-21	27.2500	27.5500	27.0700	27.5500	+8.251%	4	3,294	+101.815%
2026-01-20	25.5400	25.5400	25.3500	25.4500	+3.036%	4	3,294	+118.468%
2026-01-16	24.5000	24.7000	23.7900	24.7000	+2.066%	60	3,299	+125.101%
2026-01-15	23.9500	25.0200	23.9500	24.2000	-7.598%	206	3,299	+129.752%
2026-01-14	22.9000	26.2200	22.9000	26.1900	+20.138%	9	3,101	+112.295%
2026-01-13	22.0000	22.3900	21.0800	21.8000	+13.247%	25	3,099	+155.046%
2026-01-12	19.5200	19.6000	19.2500	19.2500	-5.266%	13	3,095	+188.831%
2026-01-09	19.3500	20.4500	19.0000	20.3200	+4.205%	33	3,084	+173.622%
2026-01-08	16.5300	19.5000	16.5300	19.5000	+23.262%	80	3,066	+185.128%
2026-01-07	16.2700	16.2700	15.8200	15.8200	-16.296%	3	3,059	+251.454%
2026-01-06	20.2500	20.2500	18.9000	18.9000	-10.511%	6	3,058	+194.180%
2026-01-05	20.3000	21.1200	18.6000	21.1200	+15.410%	25	3,054	+163.258%
2026-01-02	17.9000	18.3000	17.8700	18.3000	+6.395%	54	3,058	+203.825%
2025-12-31	17.2000	17.2000	17.2000	17.2000	-2.273%	1	3,053	+223.256%
2025-12-30	17.7000	17.7000	17.5500	17.6000	+1.734%	11	3,053	+215.909%
2025-12-29	17.7500	17.7500	17.3000	17.3000	+2.976%	2	3,044	+221.387%
2025-12-24	16.8000	16.8000	16.8000	16.8000	+1.083%	1	3,044	+230.952%
2025-12-23	16.1200	16.6200	16.1100	16.6200	+14.621%	6	3,044	+234.537%
2025-12-19	14.7500	14.7500	14.5000	14.5000	-0.138%	9	3,047	+283.448%
2025-12-17	14.5100	14.5200	14.5100	14.5200	+3.272%	12	3,042	+282.920%
2025-12-16	14.5500	14.5500	14.0500	14.0600	-7.803%	12	3,043	+295.448%
2025-12-15	15.2500	15.2500	15.2500	15.2500	-7.743%	15	3,039	+264.590%
2025-12-12	16.5300	16.5300	16.5300	16.5300	-3.895%	1	3,039	+236.358%
2025-12-11	17.2900	17.2900	17.2000	17.2000	+2.994%	5	3,039	+223.256%
2025-12-10	16.5000	16.7000	16.5000	16.7000	-1.183%	2	3,038	+232.934%
2025-12-09	16.7000	17.0600	16.7000	16.9000	+15.912%	11	3,039	+228.994%
2025-12-08	14.1500	14.5800	14.1500	14.5800	-3.444%	2	3,041	+281.344%
2025-12-05	15.1000	15.1000	15.1000	15.1000	-0.461%	1	3,041	+268.212%
2025-12-04	17.2000	17.2000	15.1700	15.1700	-3.866%	2	3,040	+266.513%
2025-12-03	15.6500	15.7800	15.6500	15.7800	+6.263%	14	3,039	+252.345%
2025-11-28	16.0000	16.0000	14.8500	14.8500	-2.559%	3	3,052	+274.411%
2025-11-24	14.5500	15.2400	14.5500	15.2400	-5.342%	14	3,049	+264.829%
2025-11-21	16.2200	16.2200	16.1000	16.1000	-2.128%	3	3,038	+245.342%
2025-11-19	15.5000	16.4800	15.5000	16.4500	-6.640%	11	3,040	+237.994%
2025-11-18	16.4000	17.6200	16.2000	17.6200	+6.081%	5	3,040	+215.551%
2025-11-17	16.6100	16.6100	16.6100	16.6100	+0.667%	3	3,041	+234.738%
2025-11-13	16.5000	16.5000	16.5000	16.5000	+1.227%	1	3,041	+236.970%
2025-11-12	16.8000	16.8000	16.2500	16.3000	-6.483%	239	3,047	+241.104%
2025-11-11	16.8000	18.0000	16.8000	17.4300	+7.593%	111	2,927	+218.990%
2025-11-10	15.3000	16.2900	14.4500	16.2000	+3.780%	71	2,949	+243.210%
2025-11-07	15.6100	15.6100	15.6100	15.6100	+13.527%	1	2,915	+256.182%
2025-11-06	14.0000	14.0000	13.6500	13.7500	-3.032%	5	2,915	+304.364%
2025-11-05	13.7000	14.1800	13.7000	14.1800	+5.037%	27	2,916	+292.102%
2025-11-04	13.0000	13.5000	13.0000	13.5000	0.000%	3	2,933	+311.852%
2025-11-03	13.9000	14.0000	13.5000	13.5000	-4.594%	9	2,929	+311.852%
2025-10-29	14.1500	14.1500	14.1500	14.1500	-6.105%	1	2,929	+292.933%
2025-10-28	14.4500	15.0700	14.4000	15.0700	+5.385%	28	2,929	+268.945%
2025-10-27	14.3000	14.3000	14.3000	14.3000	-4.027%	10	2,937	+288.811%
2025-10-23	14.5500	15.0000	14.4100	14.9000	+6.429%	44	2,937	+273.154%
2025-10-22	13.0000	14.0000	13.0000	14.0000	+6.870%	7	2,940	+297.143%
2025-10-21	12.4000	13.1000	12.3500	13.1000	+3.150%	14	2,946	+324.427%
2025-10-20	12.7000	12.7000	12.7000	12.7000	+4.013%	5	2,937	+337.795%
2025-10-16	12.7000	12.7000	12.2100	12.2100	-3.095%	4	2,937	+355.364%
2025-10-15	12.6000	12.6000	12.6000	12.6000	-3.448%	7	2,937	+341.270%
2025-10-14	12.5500	13.0500	12.5500	13.0500	+1.006%	9	2,937	+326.054%
2025-10-13	12.6000	12.9200	12.6000	12.9200	+1.254%	2	2,942	+330.341%
2025-10-10	12.8500	13.1500	12.7000	12.7600	-8.857%	23	2,941	+335.737%
2025-10-09	14.0000	14.0000	14.0000	14.0000	-0.214%	1	2,930	+297.143%
2025-10-08	13.7300	14.0300	13.7200	14.0300	+2.409%	32	2,929	+296.294%
2025-10-07	12.5500	13.7000	12.5500	13.7000	-0.940%	4	2,908	+305.839%
2025-10-06	13.6500	14.1100	13.6500	13.8300	+2.142%	35	2,908	+302.025%
2025-10-03	13.0500	13.5400	13.0500	13.5400	+10.531%	21	2,921	+310.635%
2025-10-02	13.3000	13.3000	12.2500	12.2500	-4.669%	16	2,909	+353.878%
2025-10-01	12.5900	12.8500	12.4000	12.8500	-0.772%	15	2,898	+332.685%
2025-09-30	13.2500	13.2500	12.9000	12.9500	-6.159%	12	2,887	+329.344%
2025-09-29	15.3500	15.3500	13.8000	13.8000	-16.109%	4	2,877	+302.899%
2025-09-26	15.8000	17.2500	15.8000	16.4500	+11.905%	26	2,877	+237.994%
2025-09-25	14.7000	14.7000	14.7000	14.7000	+2.083%	1	2,877	+278.231%
2025-09-24	14.7500	14.8500	14.4000	14.4000	+2.491%	3	2,877	+286.111%
2025-09-23	13.9700	14.0900	13.9700	14.0500	+12.131%	13	2,876	+295.730%
2025-09-22	13.0000	13.0000	12.5300	12.5300	-3.985%	4	2,876	+343.735%
2025-09-19	13.2500	13.5300	13.0500	13.0500	-7.315%	12	2,874	+326.054%
2025-09-18	14.1500	14.2500	13.7500	14.0800	-4.542%	36	2,886	+294.886%
2025-09-17	14.2000	14.7500	14.2000	14.7500	+3.654%	11	2,884	+276.949%
2025-09-16	13.8500	14.3100	13.5500	14.2300	+12.047%	7	2,874	+290.724%
2025-09-15	12.7000	12.7100	12.7000	12.7000	-0.548%	11	2,874	+337.795%
2025-09-12	12.7700	12.7700	12.7700	12.7700	-2.146%	1	2,879	+335.395%
2025-09-11	12.9500	13.0800	12.9500	13.0500	+6.098%	3	2,879	+326.054%
2025-09-09	12.6800	12.6800	12.2500	12.3000	+10.314%	8	2,878	+352.033%
2025-09-08	11.4200	11.4200	11.1500	11.1500	-0.889%	28	2,883	+398.655%
2025-09-05	11.5500	11.5500	11.2000	11.2500	-15.030%	6	2,899	+394.222%
2025-09-04	13.1400	13.2400	13.1400	13.2400	+2.636%	17	2,898	+319.940%
2025-09-03	13.6500	13.6500	12.5000	12.9000	-8.316%	24	2,903	+331.008%
2025-09-02	14.0700	14.0700	14.0700	14.0700	-1.124%	1	2,921	+295.167%
2025-08-29	14.3000	14.3000	14.2300	14.2300	+4.555%	8	2,922	+290.724%
2025-08-28	13.3500	13.6100	13.3000	13.6100	+1.719%	72	2,922	+308.523%
2025-08-27	13.3800	13.3800	13.3800	13.3800	+7.040%	2	2,869	+315.546%
2025-08-26	12.1500	12.5000	12.1500	12.5000	+2.881%	48	2,870	+344.800%
2025-08-22	12.2000	12.2000	12.1500	12.1500	+7.522%	2	2,855	+357.613%
2025-08-21	11.3000	11.3000	11.3000	11.3000	-0.616%	1	2,857	+392.035%
2025-08-20	10.7000	11.5000	10.5000	11.3700	+12.574%	66	2,857	+389.006%
2025-08-18	9.8000	10.3000	9.7000	10.1000	-1.367%	61	2,841	+450.495%
2025-08-15	10.1000	10.5000	10.1000	10.2400	+2.400%	68	2,871	+442.969%
2025-08-14	9.9500	10.0000	9.5700	10.0000	+1.010%	7	2,849	+456.000%
2025-08-13	9.1000	9.9000	9.1000	9.9000	+6.452%	159	2,850	+461.616%
2025-08-12	9.8100	9.8100	9.3000	9.3000	0.000%	120	2,881	+497.849%
2025-08-11	9.5400	9.5400	9.1000	9.3000	-5.584%	35	2,784	+497.849%
2025-08-08	9.7800	9.9000	9.7800	9.8500	+3.684%	7,052	2,799	+464.467%
2025-08-07	10.4000	10.4000	9.5000	9.5000	-2.062%	30	783	+485.263%
2025-08-06	10.6500	10.9000	9.7000	9.7000	-4.433%	86	781	+473.196%
2025-08-05	10.0000	10.1500	9.7000	10.1500	+0.495%	23	781	+447.783%
2025-08-04	11.1800	11.1800	10.1000	10.1000	-12.326%	31	800	+450.495%
2025-08-01	12.5000	12.5000	11.5200	11.5200	-12.727%	4	809	+382.639%
2025-07-31	13.5300	13.5500	13.2000	13.2000	+1.149%	4	810	+321.212%
2025-07-30	13.2800	13.2800	13.0500	13.0500	-3.333%	12	809	+326.054%
2025-07-29	13.5000	13.5000	13.5000	13.5000	+5.386%	56	819	+311.852%
2025-07-28	13.0000	13.8500	12.8000	12.8100	+2.072%	11	786	+334.036%
2025-07-25	11.8100	12.5500	11.8100	12.5500	+1.455%	8	793	+343.028%
2025-07-24	11.6800	12.3700	11.6800	12.3700	+8.509%	21	794	+349.475%
2025-07-23	11.4000	11.4000	11.4000	11.4000	+4.587%	5	804	+387.719%
2025-07-22	11.4900	11.4900	10.9000	10.9000	-3.540%	7	804	+410.092%
2025-07-21	10.9500	11.3000	10.9500	11.3000	+1.802%	5	812	+392.035%
2025-07-18	12.0000	12.0000	10.7800	11.1000	-17.102%	20	811	+400.901%
2025-07-17	13.3900	13.3900	13.3900	13.3900	-7.014%	1	809	+315.235%
2025-07-15	14.3000	14.4000	14.3000	14.4000	-1.706%	3	809	+286.111%
2025-07-14	14.6900	15.0800	14.6500	14.6500	-6.688%	12	810	+279.522%
2025-07-11	15.6000	16.0000	15.2500	15.7000	+3.289%	32	810	+254.140%
2025-07-10	14.9500	15.6000	14.9500	15.2000	+2.703%	35	817	+265.789%
2025-07-09	14.3000	14.8000	14.3000	14.8000	-1.136%	4	808	+275.676%
2025-07-08	15.2300	15.2300	14.9700	14.9700	+10.074%	15	808	+271.409%
2025-07-07	13.5000	13.7500	13.1500	13.6000	-2.857%	6	811	+308.824%
2025-07-03	13.5000	14.0000	13.5000	14.0000	+4.089%	5	806	+297.143%
2025-07-02	12.2000	13.4500	12.2000	13.4500	+19.132%	3	806	+313.383%
2025-07-01	11.5000	11.5000	11.2900	11.2900	-4.078%	2	875	+392.471%
2025-06-30	12.1900	12.1900	11.7700	11.7700	-4.075%	63	875	+372.387%
2025-06-27	12.6500	13.1500	12.2700	12.2700	-5.615%	32	933	+353.138%
2025-06-26	12.5500	13.2000	12.5500	13.0000	+6.122%	19	932	+327.692%
2025-06-25	12.4700	12.4700	12.2000	12.2500	-0.970%	52	931	+353.878%
2025-06-24	13.4500	13.4700	11.9000	12.3700	-14.924%	30	929	+349.475%
2025-06-23	17.5800	17.5800	14.2500	14.5400	-12.410%	88	917	+282.393%
2025-06-20	16.0000	16.6000	16.0000	16.6000	+4.075%	52	879	+234.940%
2025-06-18	16.8000	16.9600	15.9500	15.9500	-2.147%	5	853	+248.589%
2025-06-17	16.5000	17.2500	16.3000	16.3000	+10.884%	12	853	+241.104%
2025-06-16	15.3500	15.3500	14.7000	14.7000	-3.289%	4	853	+278.231%
2025-06-13	14.5000	15.2000	14.5000	15.2000	+11.765%	76	854	+265.789%
2025-06-12	13.2500	13.6000	13.2500	13.6000	+4.615%	12	876	+308.824%
2025-06-11	11.5000	13.0000	11.5000	13.0000	+8.333%	4	876	+327.692%
2025-06-10	11.1500	12.0000	11.1500	12.0000	+11.111%	14	874	+363.333%
2025-06-09	10.5000	11.1000	10.5000	10.8000	+4.348%	38	865	+414.815%
2025-06-06	9.7000	10.3500	9.7000	10.3500	+12.500%	90	832	+437.198%
2025-06-05	9.2000	9.2000	9.2000	9.2000	-3.158%	7	794	+504.348%
2025-06-04	10.2600	10.3400	9.5000	9.5000	-7.317%	46	787	+485.263%
2025-06-03	9.6000	10.5000	9.5000	10.2500	+3.955%	59	824	+442.439%
2025-06-02	9.7800	10.1000	9.6000	9.8600	+4.894%	34	793	+463.895%
2025-05-30	9.4100	9.5000	9.1500	9.4000	-4.472%	58	774	+491.489%
2025-05-29	9.8500	9.9100	9.5000	9.8400	+0.408%	60	776	+465.041%
2025-05-28	10.4000	10.4000	9.6500	9.8000	-3.922%	20	801	+467.347%
2025-05-27	10.3000	10.3200	10.2000	10.2000	-0.778%	4	812	+445.098%
2025-05-23	9.9000	10.2800	9.9000	10.2800	-0.097%	24	821	+440.856%
2025-05-22	10.3500	10.3500	9.9500	10.2900	-6.284%	64	821	+440.330%
2025-05-21	10.9000	11.0000	10.7200	10.9800	-1.964%	21	803	+406.375%
2025-05-20	11.7000	11.7000	11.2000	11.2000	-7.054%	34	810	+396.429%
2025-05-19	11.4700	12.0500	11.4700	12.0500	-6.226%	96	807	+361.411%
2025-05-16	12.6200	12.8700	12.6000	12.8500	-0.542%	36	820	+332.685%
2025-05-15	12.9200	12.9200	12.9200	12.9200	+3.360%	1	816	+330.341%
2025-05-14	12.7800	12.8100	12.5000	12.5000	-3.846%	7	815	+344.800%
2025-05-12	14.2000	14.2000	12.9900	13.0000	+3.093%	87	814	+327.692%
2025-05-09	12.6100	12.6100	12.6100	12.6100	+3.361%	2	759	+340.920%
2025-05-08	12.2000	12.2000	12.2000	12.2000	+8.638%	2	759	+355.738%
2025-05-07	11.0000	11.2300	11.0000	11.2300	-2.263%	12	759	+395.102%
2025-05-06	10.6500	11.9000	10.6500	11.4900	+9.429%	36	769	+383.899%
2025-05-05	10.9000	10.9000	10.4300	10.5000	-13.223%	53	747	+429.524%
2025-05-02	11.6100	12.1000	11.6100	12.1000	+0.415%	44	769	+359.504%
2025-05-01	12.3500	12.3500	12.0400	12.0500	+8.559%	7	758	+361.411%
2025-04-30	11.1000	11.1000	11.1000	11.1000	-16.541%	10	754	+400.901%
2025-04-29	13.2400	13.3000	13.2400	13.3000	-0.746%	3	764	+318.045%
2025-04-25	12.6500	13.4000	12.6500	13.4000	-1.615%	14	765	+314.925%
2025-04-23	13.3500	13.6200	13.3500	13.6200	-0.220%	5	764	+308.223%
2025-04-22	13.3000	13.8500	13.2500	13.6500	+12.346%	63	764	+307.326%
2025-04-21	12.1500	12.1500	12.1500	12.1500	-2.800%	4	704	+357.613%
2025-04-17	12.5000	12.5000	12.5000	12.5000	+6.838%	14	701	+344.800%
2025-04-16	12.0400	12.0400	11.7000	11.7000	-4.801%	11	701	+375.214%
2025-04-14	12.2500	12.2900	12.2000	12.2900	-0.081%	4	696	+352.400%
2025-04-11	10.9000	12.3000	10.2000	12.3000	+14.419%	140	695	+352.033%
2025-04-10	11.5000	11.5000	10.3000	10.7500	-20.488%	95	628	+417.209%
2025-04-09	10.7000	13.5200	10.3000	13.5200	+21.802%	301	698	+311.243%
2025-04-08	12.9000	12.9000	11.1000	11.1000	-6.329%	95	564	+400.901%
2025-04-07	10.1000	12.3800	10.0500	11.8500	-5.200%	262	570	+369.198%
2025-04-04	14.0000	14.0000	12.4700	12.5000	-19.355%	48	455	+344.800%
2025-04-03	16.5000	16.5000	15.5000	15.5000	-18.635%	17	460	+258.710%
2025-04-02	19.0500	19.0500	19.0500	19.0500	-1.295%	10	462	+191.864%
2025-04-01	19.2500	19.3500	19.2500	19.3000	+3.596%	19	462	+188.083%
2025-03-28	18.5800	18.6300	18.5800	18.6300	+0.540%	30	446	+198.443%
2025-03-27	18.5400	18.5400	18.5300	18.5300	-2.984%	3	446	+200.054%
2025-03-26	19.1000	19.1000	19.1000	19.1000	+8.461%	3	445	+191.099%
2025-03-25	18.1500	18.1500	17.6100	17.6100	-0.113%	2	448	+215.730%
2025-03-24	17.6300	17.6300	17.6300	17.6300	+4.940%	8	448	+215.372%
2025-03-21	16.8300	16.8300	16.8000	16.8000	-3.559%	42	456	+230.952%
2025-03-20	17.4800	17.4800	17.4200	17.4200	+1.279%	14	435	+219.173%
2025-03-19	17.2000	17.2000	17.2000	17.2000	+11.688%	5	449	+223.256%
2025-03-14	15.0000	15.4000	15.0000	15.4000	+12.327%	6	449	+261.039%
2025-03-13	14.1900	14.4000	13.7100	13.7100	-5.773%	17	458	+305.543%
2025-03-12	14.1700	14.5500	14.1700	14.5500	+3.485%	25	458	+282.131%
2025-03-11	14.3800	14.3800	14.0600	14.0600	-6.267%	14	463	+295.448%
2025-03-10	15.2500	15.2500	15.0000	15.0000	+10.783%	14	463	+270.667%
2025-03-07	14.2000	14.2000	13.5400	13.5400	+3.201%	4	462	+310.635%
2025-03-06	11.4500	13.1200	11.3000	13.1200	+13.988%	27	463	+323.780%
2025-03-05	11.7000	11.7000	10.8300	11.5100	-11.120%	19	446	+383.058%
2025-03-04	11.6500	12.9500	11.6500	12.9500	+1.969%	14	444	+329.344%
2025-03-03	14.3000	14.3000	12.7000	12.7000	-3.788%	15	445	+337.795%
2025-02-28	13.2000	13.2000	13.2000	13.2000	-9.278%	4	437	+321.212%
2025-02-27	13.9000	14.5500	13.9000	14.5500	+10.395%	7	435	+282.131%
2025-02-26	13.1700	13.1800	13.1700	13.1800	-3.866%	3	442	+321.851%
2025-02-25	13.4000	13.7100	13.4000	13.7100	-5.448%	11	440	+305.543%
2025-02-24	14.9300	15.2400	14.5000	14.5000	-1.226%	20	441	+283.448%
2025-02-21	14.9500	14.9500	14.6800	14.6800	-3.421%	6	454	+278.747%
2025-02-20	14.5000	15.2700	14.5000	15.2000	+0.662%	78	452	+265.789%
2025-02-19	15.0000	15.1000	15.0000	15.1000	+8.633%	3	486	+268.212%
2025-02-18	12.5800	13.9000	12.5800	13.9000	+5.543%	11	489	+300.000%
2025-02-14	13.1700	13.1700	13.1700	13.1700	+1.699%	2	500	+322.172%
2025-02-13	12.9500	12.9500	12.9500	12.9500	+1.969%	1	501	+329.344%
2025-02-12	13.1600	13.1600	12.7000	12.7000	-12.414%	18	501	+337.795%
2025-02-11	14.4200	15.0000	14.4200	14.5000	+4.242%	24	483	+283.448%
2025-02-10	13.5000	13.9500	13.5000	13.9100	+7.413%	4	507	+299.712%
2025-02-07	12.7400	13.3000	12.7400	12.9500	+1.569%	18	510	+329.344%
2025-02-06	12.7500	12.7500	12.7500	12.7500	-1.923%	6	509	+336.078%
2025-02-05	13.0200	13.0200	12.9000	13.0000	-0.154%	10	509	+327.692%
2025-02-04	12.8100	13.1500	12.8100	13.0200	+11.282%	63	499	+327.035%
2025-02-03	11.0700	11.7000	11.0700	11.7000	+4.371%	56	556	+375.214%
2025-01-31	12.4600	12.4600	11.0000	11.2100	-13.769%	404	502	+395.986%
2025-01-30	12.8000	13.0000	12.8000	13.0000	+4.000%	32	479	+327.692%
2025-01-29	11.7500	12.5000	11.7500	12.5000	+2.124%	11	498	+344.800%
2025-01-28	12.8000	12.8000	12.0500	12.2400	-8.657%	115	508	+354.248%
2025-01-27	13.4000	13.4000	13.4000	13.4000	+5.929%	132	523	+314.925%
2025-01-24	13.8000	13.8000	12.0000	12.6500	-7.258%	40	438	+339.526%
2025-01-23	14.2000	14.2000	13.4200	13.6400	+1.037%	7	438	+307.625%
2025-01-22	14.1500	14.5500	13.5000	13.5000	-9.396%	17	439	+311.852%
2025-01-21	15.6000	15.6000	14.5000	14.9000	-2.614%	18	427	+273.154%
2025-01-17	15.3100	15.3100	15.3000	15.3000	+4.795%	30	432	+263.399%
2025-01-16	14.9800	14.9800	14.3700	14.6000	-2.667%	20	432	+280.822%
2025-01-15	14.5800	15.0500	14.3600	15.0000	+16.279%	25	420	+270.667%
2025-01-14	12.9000	12.9000	12.9000	12.9000	-3.371%	1	416	+331.008%
2025-01-13	13.1500	13.7500	13.1500	13.3500	-0.373%	49	417	+316.479%
2025-01-10	13.4000	13.4000	13.4000	13.4000	+9.836%	4	412	+314.925%
2025-01-08	12.5000	12.7500	12.2000	12.2000	-12.857%	26	387	+355.738%
2025-01-07	13.9000	14.0500	13.9000	14.0000	+6.952%	30	387	+297.143%
2025-01-06	13.7700	13.8000	13.0900	13.0900	-2.240%	17	414	+324.752%
2025-01-03	13.1500	13.3900	13.0000	13.3900	+2.605%	52	407	+315.235%
2025-01-02	13.4000	13.4000	13.0500	13.0500	-0.760%	30	382	+326.054%
2024-12-31	12.8300	13.1500	12.7800	13.1500	+7.699%	6	405	+322.814%
2024-12-30	12.1900	12.2200	12.1900	12.2100	-2.632%	4	405	+355.364%
2024-12-27	12.6000	13.1000	12.5400	12.5400	+1.951%	10	404	+343.381%
2024-12-26	12.3500	12.3500	12.3000	12.3000	-2.920%	30	401	+352.033%
2024-12-24	12.6700	12.6700	12.6700	12.6700	+3.429%	1	371	+338.832%
2024-12-23	12.2700	12.2700	12.0300	12.2500	-0.487%	12	371	+353.878%
2024-12-20	12.7700	12.7700	12.2500	12.3100	-1.912%	24	373	+351.665%
2024-12-19	14.0000	14.0000	12.5500	12.5500	-6.273%	13	375	+343.028%
2024-12-18	13.6500	13.7500	13.3900	13.3900	+1.057%	11	362	+315.235%
2024-12-17	13.5500	13.5500	13.1500	13.2500	-5.018%	24	358	+319.623%
2024-12-16	14.8800	14.8800	13.8400	13.9500	-9.416%	50	344	+298.566%
2024-12-13	14.9700	15.4000	14.9700	15.4000	-2.036%	68	297	+261.039%
2024-12-12	15.0800	16.0300	14.9700	15.7200	+1.419%	59	266	+253.690%
2024-12-11	16.2500	16.2500	15.5000	15.5000	-8.447%	31	273	+258.710%
2024-12-10	17.1000	17.1000	16.0000	16.9300	+1.075%	22	242	+228.411%
2024-12-09	17.0000	17.0000	16.1500	16.7500	-3.956%	12	221	+231.940%
2024-12-06	16.6200	17.4400	16.6200	17.4400	-2.679%	40	211	+218.807%
2024-12-05	17.5500	18.2400	17.4200	17.9200	+4.612%	38	198	+210.268%
2024-12-04	19.5000	19.5000	17.1300	17.1300	-13.920%	120	167	+224.577%
2024-12-03	19.7500	19.9000	19.7500	19.9000	+2.314%	5	63	+179.397%
2024-12-02	19.4500	19.4500	19.4500	19.4500	-2.359%	1	60	+185.861%
2024-11-29	19.9200	19.9200	19.9200	19.9200	-2.829%	20	59	+179.116%
2024-11-26	20.1500	20.5000	20.1500	20.5000	-6.178%	28	69	+171.220%
2024-11-25	21.9000	21.9000	21.8500	21.8500	-8.768%	2	43	+154.462%
2024-11-22	23.9500	23.9500	23.9500	23.9500	+14.048%	2	41	+132.150%
2024-11-19	21.0000	21.0000	21.0000	21.0000	-5.192%	1	40	+164.762%
2024-11-14	22.1500	22.1500	22.1500	22.1500	+8.313%	1	40	+151.016%
2024-11-13	20.4800	20.4900	20.4500	20.4500	-7.466%	7	39	+171.883%
2024-11-11	22.1900	22.1900	22.1000	22.1000	+1.376%	5	34	+151.584%
2024-11-08	21.6000	21.8000	21.6000	21.8000	-1.134%	8	37	+155.046%
2024-11-06	21.7100	22.0500	21.7100	22.0500	+14.844%	5	34	+152.154%
2024-11-01	19.6800	19.6800	19.2000	19.2000	-2.091%	10	34	+189.583%
2024-10-31	19.6100	19.6100	19.6100	19.6100	+0.307%	1	37	+183.529%
2024-10-30	20.1600	20.1600	19.5500	19.5500	-4.866%	10	36	+184.399%
2024-10-28	20.5500	20.5500	20.5500	20.5500	+1.985%	1	42	+170.560%