Dark

XOM20270115C105
XOM Jan 15 2027 105.00 Call (XOM270115C00105000)
option OPRA

EOD

Sep 15, 2026

65.35+6.781%(+4.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	65.4000	65.4000	65.3500	65.3500	+6.781%	2	1,688	0.000%
2026-09-10	61.2000	61.2000	61.2000	61.2000	+10.171%	1	1,688	+6.781%
2026-09-08	55.5500	55.5500	55.5500	55.5500	-6.639%	1	1,688	+17.642%
2026-09-02	59.5000	59.5000	59.5000	59.5000	+14.644%	7	1,688	+9.832%
2026-08-28	51.9000	51.9000	51.9000	51.9000	-9.974%	15	1,688	+25.915%
2026-08-25	57.8100	57.8100	57.6500	57.6500	+1.158%	3	1,703	+13.356%
2026-08-17	56.9900	56.9900	56.9900	56.9900	+1.841%	2	1,704	+14.669%
2026-08-14	55.2500	55.9600	55.2500	55.9600	+1.635%	6	1,702	+16.780%
2026-08-13	53.9800	55.0600	53.9800	55.0600	+0.585%	126	1,702	+18.689%
2026-08-12	54.7400	54.7400	54.7400	54.7400	+11.714%	1	1,702	+19.383%
2026-08-07	49.0000	49.0000	49.0000	49.0000	-1.349%	2	1,702	+33.367%
2026-08-06	49.6700	49.6700	49.6700	49.6700	+1.367%	1	1,702	+31.568%
2026-08-04	49.0000	49.0000	49.0000	49.0000	-6.435%	2	1,702	+33.367%
2026-07-24	52.3700	52.3700	52.3700	52.3700	-1.189%	1	1,704	+24.785%
2026-07-23	53.0000	53.0000	53.0000	53.0000	+5.788%	1	1,704	+23.302%
2026-07-22	50.1000	50.1000	50.1000	50.1000	+5.808%	1	1,704	+30.439%
2026-07-21	46.5000	47.3500	46.5000	47.3500	+8.576%	3	1,704	+38.015%
2026-07-17	43.6100	43.6100	43.6100	43.6100	+6.107%	1	1,703	+49.851%
2026-07-13	39.3400	41.1000	39.3400	41.1000	+21.598%	7	1,703	+59.002%
2026-07-10	33.8000	33.8000	33.8000	33.8000	-8.426%	1	1,706	+93.343%
2026-07-08	36.9100	36.9100	36.9100	36.9100	+9.428%	1	1,707	+77.052%
2026-07-06	33.7300	33.7300	33.7300	33.7300	+1.291%	1	1,707	+93.744%
2026-06-26	33.3000	33.3000	33.3000	33.3000	-8.264%	1	1,708	+96.246%
2026-06-23	36.3000	36.3000	36.3000	36.3000	+5.585%	5	1,709	+80.028%
2026-06-18	34.2500	34.3800	34.2500	34.3800	-30.051%	6	1,710	+90.081%
2026-06-10	49.1500	49.1500	49.1500	49.1500	-1.994%	2	1,710	+32.960%
2026-06-04	50.1500	50.1500	50.1500	50.1500	+0.300%	2	1,712	+30.309%
2026-06-03	50.0000	50.0100	50.0000	50.0000	+14.443%	6	1,712	+30.700%
2026-05-29	43.6900	43.6900	43.6900	43.6900	-24.110%	1	1,718	+49.577%
2026-05-19	57.5700	57.5700	57.5700	57.5700	+18.701%	110	1,718	+13.514%
2026-05-14	49.0000	49.0000	48.5000	48.5000	+1.571%	7	1,718	+34.742%
2026-05-13	47.7500	47.7500	47.7500	47.7500	+10.252%	2	1,720	+36.859%
2026-05-11	42.4000	43.3600	42.4000	43.3100	+3.267%	3	1,720	+50.889%
2026-05-08	41.9400	41.9400	41.9400	41.9400	-11.983%	1	1,721	+55.818%
2026-04-28	47.6500	47.6500	47.6500	47.6500	+5.748%	1	1,721	+37.146%
2026-04-21	45.0600	45.0600	45.0600	45.0600	-4.148%	1	1,721	+45.029%
2026-04-20	46.0000	47.0100	45.8500	47.0100	-5.412%	4	1,721	+39.013%
2026-04-10	49.7000	49.7000	49.7000	49.7000	-5.423%	4	1,720	+31.489%
2026-04-09	55.5000	55.5000	52.5500	52.5500	+2.999%	4	1,720	+24.358%
2026-04-08	49.5000	51.0200	49.5000	51.0200	-27.114%	6	1,724	+28.087%
2026-03-31	70.0000	70.0000	70.0000	70.0000	+16.667%	7	1,724	-6.643%
2026-03-24	60.0000	60.0000	60.0000	60.0000	+3.627%	1	1,731	+8.917%
2026-03-23	54.6200	57.9000	54.6200	57.9000	-1.531%	56	1,732	+12.867%
2026-03-20	57.0500	58.8000	57.0500	58.8000	+3.376%	3	1,733	+11.139%
2026-03-18	56.8800	56.8800	56.8800	56.8800	-0.105%	1	1,736	+14.891%
2026-03-17	56.9400	56.9400	56.9400	56.9400	+5.444%	2	1,736	+14.770%
2026-03-16	54.0000	54.0000	54.0000	54.0000	+3.846%	1	1,738	+21.019%
2026-03-12	50.2000	52.0000	50.2000	52.0000	+3.792%	2	1,739	+25.673%
2026-03-09	50.5000	50.5000	50.1000	50.1000	+0.602%	2	1,740	+30.439%
2026-03-06	49.8000	49.8000	49.8000	49.8000	-0.360%	2	1,741	+31.225%
2026-03-03	49.9800	49.9800	49.9800	49.9800	-6.579%	1	1,739	+30.752%
2026-03-02	53.5000	53.5000	53.5000	53.5000	+12.703%	1	1,740	+22.150%
2026-02-26	48.4000	48.4000	47.4700	47.4700	-0.063%	2	1,741	+37.666%
2026-02-24	47.5000	47.5000	47.5000	47.5000	+0.742%	1	1,739	+37.579%
2026-02-23	47.1500	47.1500	47.1500	47.1500	-5.511%	3	1,739	+38.600%
2026-02-19	49.9000	49.9000	49.9000	49.9000	+12.438%	1	1,742	+30.962%
2026-02-17	44.1500	44.3800	44.1500	44.3800	-13.959%	4	1,742	+47.251%
2026-02-12	51.5800	51.5800	51.5800	51.5800	-1.659%	2	1,738	+26.696%
2026-02-11	50.0000	52.7800	50.0000	52.4500	+13.873%	88	1,738	+24.595%
2026-02-09	46.1000	47.0000	46.0600	46.0600	-0.389%	152	1,740	+41.880%
2026-02-06	46.2000	46.2400	46.2000	46.2400	+7.535%	2	1,740	+41.328%
2026-02-05	42.7500	43.0000	42.7500	43.0000	-1.467%	3	1,741	+51.977%
2026-02-04	43.6400	43.6400	43.6400	43.6400	+6.673%	1	1,739	+49.748%
2026-02-03	41.1400	41.1400	40.9100	40.9100	+8.228%	2	1,740	+59.741%
2026-02-02	37.8000	37.8000	37.8000	37.8000	+2.162%	4	1,742	+72.884%
2026-01-30	36.9600	37.0000	36.9600	37.0000	-3.394%	2	1,746	+76.622%
2026-01-29	38.9300	38.9300	38.3000	38.3000	+9.024%	4	1,744	+70.627%
2026-01-28	35.1000	35.1600	35.1000	35.1300	+3.567%	8	1,747	+86.023%
2026-01-27	33.9200	33.9200	33.9200	33.9200	+2.975%	1	1,752	+92.659%
2026-01-26	33.0000	33.0000	32.3500	32.9400	-0.483%	4	1,751	+98.391%
2026-01-23	33.1000	33.1000	33.1000	33.1000	+5.113%	1	1,750	+97.432%
2026-01-22	31.2500	31.5000	30.5000	31.4900	+1.189%	13	1,749	+107.526%
2026-01-21	31.1200	31.1200	31.1200	31.1200	+7.310%	1	1,756	+109.994%
2026-01-20	29.0000	29.0000	29.0000	29.0000	+4.317%	1	1,756	+125.345%
2026-01-16	27.8000	27.8000	27.8000	27.8000	-1.593%	1	1,756	+135.072%
2026-01-14	26.5000	28.2500	26.5000	28.2500	+10.958%	7	1,756	+131.327%
2026-01-13	24.8000	26.0600	24.8000	25.4600	+11.179%	24	1,758	+156.677%
2026-01-12	22.9000	22.9000	22.9000	22.9000	-4.184%	2	1,758	+185.371%
2026-01-09	23.0000	23.9000	22.9500	23.9000	+6.935%	3	1,759	+173.431%
2026-01-08	20.6900	22.8000	20.6500	22.3500	-9.146%	19	1,760	+192.394%
2026-01-05	23.3900	24.6500	23.1500	24.6000	+17.143%	17	1,763	+165.650%
2026-01-02	20.8500	21.9600	20.8000	21.0000	0.000%	12	1,763	+211.190%
2025-12-30	21.1700	21.1700	20.9300	21.0000	+1.205%	16	1,763	+211.190%
2025-12-29	20.7500	20.7500	20.7500	20.7500	+3.750%	1	1,750	+214.940%
2025-12-23	20.0200	20.0200	20.0000	20.0000	+6.045%	4	1,751	+226.750%
2025-12-22	18.8600	18.8600	18.8600	18.8600	+1.671%	1	1,751	+246.501%
2025-12-19	18.5500	18.5500	18.5500	18.5500	+13.110%	3	1,752	+252.291%
2025-12-16	16.4000	16.4000	16.4000	16.4000	-11.351%	10	1,750	+298.476%
2025-12-15	18.4300	18.5500	18.3400	18.5000	-11.483%	10	1,750	+253.243%
2025-12-11	20.2500	20.9000	20.2500	20.9000	+1.802%	38	1,748	+212.679%
2025-12-09	20.5500	20.5500	20.5300	20.5300	+10.973%	6	1,774	+218.315%
2025-12-05	18.5000	18.5000	18.5000	18.5000	-2.632%	1	1,778	+253.243%
2025-12-04	19.5500	19.5500	19.0000	19.0000	+9.195%	6	1,777	+243.947%
2025-11-28	17.4000	17.4000	17.4000	17.4000	-0.855%	9	1,777	+275.575%
2025-11-24	17.5500	17.5500	17.5500	17.5500	-6.699%	1	1,786	+272.365%
2025-11-21	18.8100	18.8100	18.8100	18.8100	-2.082%	9	1,787	+247.422%
2025-11-20	19.2100	19.2100	19.2100	19.2100	-1.990%	1	1,796	+240.187%
2025-11-18	19.6000	19.6000	19.6000	19.6000	+1.135%	10	1,795	+233.418%
2025-11-17	20.2000	20.4800	19.3800	19.3800	-3.821%	17	1,805	+237.203%
2025-11-13	19.5000	20.4300	19.5000	20.1500	-3.311%	21	1,815	+224.318%
2025-11-11	20.9100	20.9100	20.8400	20.8400	+18.409%	21	1,832	+213.580%
2025-11-10	17.6000	17.6000	17.6000	17.6000	-6.133%	1	1,817	+271.307%
2025-11-07	18.4100	18.7500	17.5000	18.7500	+15.385%	26	1,816	+248.533%
2025-11-06	16.2500	16.2500	16.2500	16.2500	+3.109%	1	1,821	+302.154%
2025-11-04	16.0800	16.0800	15.7600	15.7600	-4.195%	14	1,821	+314.657%
2025-11-03	16.3400	16.4500	16.3400	16.4500	+2.813%	23	1,852	+297.264%
2025-10-31	16.7100	16.7100	16.0000	16.0000	-9.859%	14	1,852	+308.438%
2025-10-30	17.7500	17.7500	17.7500	17.7500	-1.934%	1	1,866	+268.169%
2025-10-29	18.1000	18.1000	18.1000	18.1000	+2.724%	1	1,867	+261.050%
2025-10-28	17.6200	17.6200	17.6200	17.6200	+0.456%	1	1,868	+270.885%
2025-10-24	17.5400	17.5400	17.5400	17.5400	+6.303%	1	1,867	+272.577%
2025-10-22	16.5000	16.5000	16.5000	16.5000	+7.282%	10	1,868	+296.061%
2025-10-20	15.3800	15.3800	15.3800	15.3800	-1.725%	1	1,859	+324.902%
2025-10-17	15.6500	15.6500	15.6500	15.6500	+2.623%	1	1,859	+317.572%
2025-10-16	15.2500	15.2500	15.2500	15.2500	0.000%	1	1,859	+328.525%
2025-10-10	15.2000	15.2500	15.2000	15.2500	-11.594%	7	1,859	+328.525%
2025-10-08	17.2500	17.2500	17.2500	17.2500	+5.893%	1	1,859	+278.841%
2025-10-07	15.9500	16.3500	15.2000	16.2900	-0.306%	38	1,835	+301.166%
2025-10-03	15.9100	16.4500	15.7500	16.3400	+8.571%	44	1,835	+299.939%
2025-10-02	15.1500	15.3000	14.8000	15.0500	+0.333%	9	1,817	+334.219%
2025-10-01	15.3300	15.5500	15.0000	15.0000	-3.537%	8	1,816	+335.667%
2025-09-30	16.2500	16.2500	15.5500	15.5500	-6.719%	6	1,816	+320.257%
2025-09-29	18.0200	18.0200	16.4500	16.6700	-16.231%	171	1,815	+292.022%
2025-09-26	19.0000	20.0000	19.0000	19.9000	+9.945%	11	1,853	+228.392%
2025-09-25	18.1000	18.1000	18.1000	18.1000	+0.836%	1	1,845	+261.050%
2025-09-24	17.5500	17.9500	17.5500	17.9500	+5.588%	169	1,845	+264.067%
2025-09-23	17.0000	17.0000	17.0000	17.0000	+10.894%	15	1,846	+284.412%
2025-09-22	15.3500	15.3500	12.9500	15.3300	-3.947%	167	1,842	+326.288%
2025-09-19	16.1800	16.4000	15.9600	15.9600	-6.062%	3	1,868	+309.461%
2025-09-18	17.2000	17.2000	16.4000	16.9900	-2.580%	12	1,868	+284.638%
2025-09-16	17.0000	17.4400	17.0000	17.4400	+11.438%	163	1,870	+274.713%
2025-09-11	15.6000	15.6500	15.6000	15.6500	+5.387%	20	1,871	+317.572%
2025-09-05	14.8500	14.8500	14.8500	14.8500	-8.050%	160	1,871	+340.067%
2025-09-04	15.7500	16.1500	15.7500	16.1500	-4.438%	2	1,875	+304.644%
2025-09-02	16.9000	16.9000	16.9000	16.9000	-1.744%	8	1,876	+286.686%
2025-08-29	17.2900	17.2900	17.2000	17.2000	+4.878%	8	1,878	+279.942%
2025-08-28	16.3900	16.4000	16.3900	16.4000	+5.806%	2	1,878	+298.476%
2025-08-26	15.0500	15.5000	14.7200	15.5000	-0.322%	238	1,877	+321.613%
2025-08-25	15.5500	15.5500	15.5500	15.5500	+2.980%	1	1,794	+320.257%
2025-08-22	14.9500	15.1000	14.9500	15.1000	+8.477%	2	1,794	+332.781%
2025-08-20	13.9200	13.9200	13.8500	13.9200	+8.327%	14	1,796	+369.468%
2025-08-19	12.1300	12.8500	12.1300	12.8500	+1.421%	2	1,802	+408.560%
2025-08-15	12.7800	13.0400	12.6700	12.6700	+3.429%	24	1,803	+415.785%
2025-08-14	11.6800	12.3700	11.6800	12.2500	-1.685%	1,102	1,806	+433.469%
2025-08-13	11.6300	12.4600	11.6000	12.4600	+8.348%	6	764	+424.478%
2025-08-12	11.9000	11.9000	11.5000	11.5000	-1.877%	5	762	+468.261%
2025-08-11	11.8000	11.8000	11.4200	11.7200	-2.333%	181	758	+457.594%
2025-08-08	12.0000	12.0000	12.0000	12.0000	+0.925%	2	608	+444.583%
2025-08-07	12.1500	12.3500	11.7800	11.8900	-1.736%	26	607	+449.622%
2025-08-06	13.1400	13.2400	12.1000	12.1000	-1.466%	8	624	+440.083%
2025-08-05	12.3000	12.8000	12.2700	12.2800	-1.524%	10	627	+432.166%
2025-08-04	13.3800	13.3800	12.4300	12.4700	-19.288%	163	618	+424.058%
2025-07-31	15.4500	15.4500	15.4500	15.4500	-2.153%	1	778	+322.977%
2025-07-30	15.7300	15.7900	15.7300	15.7900	-3.129%	5	778	+313.870%
2025-07-29	16.3000	16.3000	16.3000	16.3000	+8.667%	1	777	+300.920%
2025-07-24	15.0000	15.0000	15.0000	15.0000	+2.389%	160	777	+335.667%
2025-07-23	14.8000	14.8000	14.5300	14.6500	+6.159%	13	617	+346.075%
2025-07-22	13.8000	13.8000	13.8000	13.8000	+2.222%	2	617	+373.551%
2025-07-21	13.5000	13.5000	13.5000	13.5000	0.000%	1	615	+384.074%
2025-07-18	13.2500	13.7000	13.2500	13.5000	-16.667%	8	614	+384.074%
2025-07-17	16.0500	16.2000	16.0500	16.2000	-6.087%	161	610	+303.395%
2025-07-15	17.2500	17.2500	17.2500	17.2500	-0.116%	2	681	+278.841%
2025-07-14	17.2700	17.2700	17.2700	17.2700	-6.649%	1	681	+278.402%
2025-07-10	18.2300	18.5000	18.2300	18.5000	+4.225%	161	681	+253.243%
2025-07-08	16.2800	17.9200	16.2800	17.7500	+10.938%	17	661	+268.169%
2025-07-07	16.0500	16.2000	16.0000	16.0000	-4.535%	5	662	+308.438%
2025-07-03	16.9300	16.9300	16.7600	16.7600	+18.028%	2	656	+289.916%
2025-06-30	14.1500	14.2000	14.1500	14.2000	-4.377%	2	663	+360.211%
2025-06-27	15.0000	15.0400	14.8500	14.8500	-4.869%	165	661	+340.067%
2025-06-26	14.6500	15.6100	14.6500	15.6100	+4.976%	27	696	+318.642%
2025-06-25	14.5500	14.8700	14.5500	14.8700	+0.541%	2	708	+339.475%
2025-06-24	16.0500	16.0500	14.4700	14.7900	-23.566%	5	709	+341.853%
2025-06-23	19.1800	19.3500	19.1800	19.3500	+3.587%	2	710	+237.726%
2025-06-20	18.6800	18.6800	18.6800	18.6800	-0.902%	2	710	+249.839%
2025-06-18	18.8500	18.8500	18.8500	18.8500	-4.071%	1	710	+246.684%
2025-06-17	19.4000	19.7500	19.0000	19.6500	+11.966%	22	710	+232.570%
2025-06-16	17.4000	17.5500	17.4000	17.5500	+2.632%	43	720	+272.365%
2025-06-13	17.5000	17.5000	17.0000	17.1000	+8.228%	324	721	+282.164%
2025-06-12	15.6000	15.8000	15.6000	15.8000	+1.608%	2	618	+313.608%
2025-06-11	14.0400	15.5500	13.9300	15.5500	+7.241%	6	618	+320.257%
2025-06-10	13.7500	14.5100	13.7500	14.5000	+8.859%	27	622	+350.690%
2025-06-09	13.0000	13.3200	13.0000	13.3200	+4.635%	4	640	+390.616%
2025-06-06	11.6500	12.7300	11.6500	12.7300	+9.741%	16	641	+413.354%
2025-06-04	11.6000	11.6000	11.6000	11.6000	-8.805%	3	643	+463.362%
2025-06-03	12.0000	12.7200	12.0000	12.7200	+12.566%	24	643	+413.758%
2025-05-30	11.5000	11.5000	11.3000	11.3000	-5.676%	66	640	+478.319%
2025-05-29	11.5000	11.9900	11.5000	11.9800	+3.723%	48	658	+445.492%
2025-05-28	12.2500	12.2500	11.5500	11.5500	-8.333%	24	645	+465.801%
2025-05-27	12.7000	12.7000	12.4000	12.6000	+0.800%	8	628	+418.651%
2025-05-22	12.3000	12.5500	11.9500	12.5000	-3.846%	171	626	+422.800%
2025-05-21	13.0500	13.3000	12.9000	13.0000	-2.329%	6	691	+402.692%
2025-05-20	14.0000	14.0000	13.3100	13.3100	-6.662%	21	694	+390.984%
2025-05-19	14.7500	14.7500	14.2000	14.2600	-6.184%	9	685	+358.275%
2025-05-15	14.6000	15.3500	14.5500	15.2000	+0.463%	5	681	+329.934%
2025-05-14	15.0000	15.3100	14.8500	15.1300	-7.178%	11	678	+331.923%
2025-05-13	16.1800	16.3000	16.1800	16.3000	+2.516%	3	675	+300.920%
2025-05-12	16.1100	16.2500	15.8800	15.9000	+6.783%	9	675	+311.006%
2025-05-09	14.6000	15.0500	14.6000	14.8900	+3.259%	24	676	+338.885%
2025-05-08	14.6400	14.9000	14.4200	14.4200	+6.264%	13	673	+353.190%
2025-05-07	13.5700	13.5700	13.5700	13.5700	+0.519%	57	671	+381.577%
2025-05-06	13.8000	14.1500	13.5000	13.5000	+7.143%	60	671	+384.074%
2025-05-05	12.7000	12.7300	12.6000	12.6000	-9.483%	6	672	+418.651%
2025-05-02	13.9200	13.9200	13.9200	13.9200	-1.066%	2	675	+369.468%
2025-05-01	14.0700	14.0700	14.0700	14.0700	-2.831%	2	674	+364.463%
2025-04-30	14.5700	14.6700	13.6500	14.4800	-7.239%	17	673	+351.312%
2025-04-29	15.6000	15.6700	15.2100	15.6100	-1.203%	7	668	+318.642%
2025-04-28	15.3400	15.8000	15.2500	15.8000	+0.381%	10	665	+313.608%
2025-04-25	15.4000	16.1000	15.2700	15.7400	-1.931%	408	666	+315.184%
2025-04-24	16.0900	16.4200	16.0100	16.0500	+3.282%	9	583	+307.165%
2025-04-23	15.6000	15.8500	15.2000	15.5400	-3.117%	12	587	+320.528%
2025-04-22	15.5700	16.3500	15.5700	16.0400	+13.678%	12	585	+307.419%
2025-04-21	14.2500	14.2900	14.1100	14.1100	-11.813%	5	584	+363.147%
2025-04-17	16.0000	16.0000	16.0000	16.0000	+11.111%	1	583	+308.438%
2025-04-16	14.4000	14.4000	14.4000	14.4000	+4.727%	8	583	+353.819%
2025-04-15	14.1000	14.1000	13.7500	13.7500	-0.434%	19	585	+375.273%
2025-04-14	14.5000	14.5000	13.8100	13.8100	-5.540%	5	585	+373.208%
2025-04-11	13.3500	14.6200	13.3500	14.6200	+22.446%	6	584	+346.990%
2025-04-10	13.1100	13.2000	11.9400	11.9400	-22.968%	143	583	+447.320%
2025-04-09	13.6000	16.3300	12.7000	15.5000	+14.476%	81	707	+321.613%
2025-04-08	14.0500	14.0500	13.5000	13.5400	-2.168%	27	639	+382.644%
2025-04-07	10.8000	13.9400	10.8000	13.8400	-7.733%	35	642	+372.182%
2025-04-04	15.5000	15.6500	15.0000	15.0000	-18.743%	70	648	+335.667%
2025-04-03	19.2000	19.2000	18.4600	18.4600	-16.847%	56	621	+254.009%
2025-04-02	22.2000	22.2000	22.2000	22.2000	-1.770%	15	585	+194.369%
2025-03-31	23.0000	23.0000	22.6000	22.6000	+1.119%	4	575	+189.159%
2025-03-27	22.1000	22.3500	22.1000	22.3500	+3.953%	43	576	+192.394%
2025-03-26	22.5000	22.5000	21.5000	21.5000	+6.225%	14	617	+203.953%
2025-03-24	20.2400	20.2400	20.2400	20.2400	-0.541%	1	607	+222.875%
2025-03-19	19.8500	20.3500	19.8000	20.3500	+6.266%	5	607	+221.130%
2025-03-18	18.9700	19.1500	18.9700	19.1500	-2.296%	2	609	+241.253%
2025-03-17	19.3400	19.6300	19.3400	19.6000	+8.287%	19	610	+233.418%
2025-03-14	17.2000	18.1000	17.2000	18.1000	+14.630%	12	611	+261.050%
2025-03-13	16.8800	17.0000	15.7500	15.7900	-5.619%	18	624	+313.870%
2025-03-12	16.3400	16.7300	16.1500	16.7300	+2.827%	7	624	+290.616%
2025-03-11	15.5300	16.2700	15.5300	16.2700	-8.079%	13	619	+301.659%
2025-03-10	16.1000	17.7000	16.1000	17.7000	+8.125%	2	606	+269.209%
2025-03-07	16.0000	16.8300	16.0000	16.3700	+4.401%	16	606	+299.206%
2025-03-06	15.1300	16.7600	14.3200	15.6800	+12.160%	19	608	+316.773%
2025-03-05	14.0000	14.0000	13.9800	13.9800	-10.671%	3	608	+367.454%
2025-03-04	14.8800	15.6500	14.8800	15.6500	+9.441%	10	605	+317.572%
2025-03-03	16.4500	16.7100	14.3000	14.3000	-17.863%	22	611	+356.993%
2025-02-28	16.4500	17.4100	16.1600	17.4100	+4.565%	76	598	+275.359%
2025-02-27	17.0000	17.3500	16.6500	16.6500	+3.288%	26	622	+292.492%
2025-02-26	15.7700	16.1200	15.6400	16.1200	-2.006%	7	642	+305.397%
2025-02-25	16.2600	16.4500	15.7300	16.4500	-8.101%	10	638	+297.264%
2025-02-20	17.6900	17.9700	17.6900	17.9000	+2.874%	53	637	+265.084%
2025-02-19	17.3100	17.4000	17.3100	17.4000	+3.571%	3	690	+275.575%
2025-02-18	16.3000	17.2800	16.1900	16.8000	+6.531%	9	691	+288.988%
2025-02-14	15.9600	16.1700	15.7700	15.7700	+1.742%	60	705	+314.394%
2025-02-13	15.5000	15.5000	15.5000	15.5000	+0.649%	2	707	+321.613%
2025-02-12	16.1500	16.1500	15.2600	15.4000	-12.301%	20	707	+324.351%
2025-02-11	16.1000	17.5600	16.1000	17.5600	+8.395%	2	704	+272.153%
2025-02-10	16.1500	16.2600	16.1500	16.2000	+2.402%	7	705	+303.395%
2025-02-07	15.3600	15.8200	15.3600	15.8200	+9.103%	4	701	+313.085%
2025-02-06	15.1000	15.1000	14.5000	14.5000	-4.918%	105	701	+350.690%
2025-02-05	15.4500	15.4600	15.2500	15.2500	-0.066%	191	599	+328.525%
2025-02-04	15.0000	15.8500	14.9000	15.2600	+9.784%	187	743	+328.244%
2025-02-03	12.8000	13.9000	12.8000	13.9000	+2.583%	21	799	+370.144%
2025-01-31	14.0500	15.0500	13.2000	13.5500	-10.561%	466	794	+382.288%
2025-01-30	15.5000	15.5000	15.1300	15.1500	+1.952%	102	508	+331.353%
2025-01-29	14.9500	14.9500	14.8600	14.8600	+1.781%	2	508	+339.771%
2025-01-28	15.1100	15.1300	14.3700	14.6000	-7.653%	30	509	+347.603%
2025-01-27	15.0500	15.9200	15.0000	15.8100	+4.150%	25	503	+313.346%
2025-01-24	15.2000	15.2000	15.1800	15.1800	-4.648%	4	491	+330.501%
2025-01-22	15.9200	15.9200	15.9200	15.9200	-9.029%	1	491	+310.490%
2025-01-17	18.0000	18.0000	17.5000	17.5000	0.000%	4	490	+273.429%
2025-01-15	17.2000	17.5000	17.0500	17.5000	+9.718%	162	490	+273.429%
2025-01-13	15.9500	15.9500	15.9500	15.9500	+10.000%	1	354	+309.718%
2025-01-08	13.7200	15.0000	13.7200	14.5000	-5.844%	17	339	+350.690%
2025-01-06	16.0000	16.0000	15.4000	15.4000	-1.973%	54	339	+324.351%
2025-01-03	15.7500	15.9000	15.6500	15.7100	+1.355%	60	338	+315.977%
2025-01-02	15.5000	15.5000	15.5000	15.5000	+0.324%	50	316	+321.613%
2024-12-31	14.6100	15.4500	14.6100	15.4500	+3.344%	3	316	+322.977%
2024-12-27	15.6000	15.6000	14.8500	14.9500	+2.749%	18	316	+337.124%
2024-12-26	15.1300	15.1300	14.5100	14.5500	-4.276%	12	314	+349.141%
2024-12-24	15.3000	15.3000	15.2000	15.2000	+4.755%	2	303	+329.934%
2024-12-23	14.5100	14.5100	14.5100	14.5100	-0.888%	1	303	+350.379%
2024-12-20	14.2500	14.7000	14.2500	14.6400	-2.400%	16	302	+346.380%
2024-12-19	15.1500	15.1500	15.0000	15.0000	-1.510%	62	293	+335.667%
2024-12-18	16.1000	16.1000	15.2300	15.2300	-4.214%	10	231	+329.087%
2024-12-17	15.7500	15.9000	15.3800	15.9000	-2.454%	9	235	+311.006%
2024-12-16	17.2400	17.2400	16.3000	16.3000	-10.685%	59	234	+300.920%
2024-12-13	18.1000	18.2500	18.1000	18.2500	+1.955%	46	180	+258.082%
2024-12-12	17.6700	17.9000	17.6700	17.9000	-1.105%	21	157	+265.084%
2024-12-11	18.1000	18.1000	18.1000	18.1000	-6.653%	1	137	+261.050%
2024-12-06	19.6000	19.6000	19.3900	19.3900	-5.183%	6	136	+237.029%
2024-12-05	20.4500	20.4500	20.4500	20.4500	+3.023%	1	136	+219.560%
2024-12-04	20.8000	20.8400	19.7000	19.8500	-12.939%	7	135	+229.219%
2024-12-03	22.7300	22.8000	22.7300	22.8000	-1.512%	2	133	+186.623%
2024-11-29	23.3000	23.3000	23.1500	23.1500	-0.387%	14	132	+182.289%
2024-11-27	23.2100	23.2400	23.2100	23.2400	-9.219%	30	97	+181.196%
2024-11-25	25.6000	25.6000	25.6000	25.6000	-3.396%	18	97	+155.273%
2024-11-22	26.5000	26.5000	26.5000	26.5000	+11.111%	18	79	+146.604%
2024-11-20	23.8000	23.8500	23.8000	23.8500	+3.024%	45	70	+174.004%
2024-11-04	23.1500	23.1500	23.1500	23.1500	+10.501%	3	25	+182.289%
2024-11-01	20.9500	20.9500	20.9500	20.9500	-7.587%	10	25	+211.933%
2024-10-30	22.6700	22.6700	22.6700	22.6700	-5.146%	1	25	+188.266%
2024-10-24	23.9000	23.9000	23.9000	23.9000	-1.848%	6	24	+173.431%
2024-10-21	24.3500	24.3500	24.3500	24.3500	-1.137%	1	18	+168.378%
2024-10-17	24.6300	24.6300	24.6300	24.6300	-1.084%	1	18	+165.327%
2024-10-16	24.9000	24.9000	24.9000	24.9000	+0.201%	1	17	+162.450%
2024-10-15	24.8600	24.8600	24.8500	24.8500	+0.485%	13	17	+162.978%
2024-10-01	24.7300	24.7300	24.7300	24.7300	+21.344%	3	4	+164.254%
2024-09-30	20.3800	20.3800	20.3800	20.3800	+6.479%	1	2	+220.658%
2024-09-16	19.1400	19.1400	19.1400	19.1400	0.000%	1	1	+241.432%