Dark

XOM20270115C100
XOM Jan 15 2027 100.00 Call (XOM270115C00100000)
option OPRA

EOD

Sep 18, 2026

63.10-3.028%(-1.97)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	63.1000	63.1000	63.1000	63.1000	-3.028%	5	1,626	0.000%
2026-09-03	65.0700	65.0700	65.0700	65.0700	-0.046%	18	1,626	-3.028%
2026-09-02	65.0500	65.1100	65.0500	65.1000	-0.153%	60	1,626	-3.072%
2026-09-01	65.2000	65.2000	65.2000	65.2000	+8.667%	10	1,649	-3.221%
2026-08-31	61.5000	61.5000	60.0000	60.0000	+6.007%	28	1,649	+5.167%
2026-08-28	56.9000	56.9000	56.6000	56.6000	-2.749%	55	1,652	+11.484%
2026-08-27	58.5000	58.5000	58.2000	58.2000	-13.095%	25	1,677	+8.419%
2026-08-21	66.9700	66.9700	66.9700	66.9700	-2.091%	5	1,690	-5.779%
2026-08-20	68.4000	68.4000	68.4000	68.4000	+4.268%	1	1,690	-7.749%
2026-08-18	65.5000	65.6500	65.5000	65.6000	+6.667%	32	1,690	-3.811%
2026-08-17	61.5000	61.5000	61.5000	61.5000	+1.485%	1	1,681	+2.602%
2026-08-14	60.0000	60.6000	60.0000	60.6000	+3.325%	8	1,681	+4.125%
2026-08-13	59.4600	59.4600	58.6500	58.6500	-0.929%	4	1,930	+7.587%
2026-08-12	59.0500	59.2000	59.0000	59.2000	-1.086%	31	1,932	+6.588%
2026-08-11	60.9000	60.9000	59.8500	59.8500	+2.430%	32	1,933	+5.430%
2026-08-10	55.0300	58.4300	55.0300	58.4300	+9.645%	2	1,932	+7.992%
2026-08-07	53.6500	53.7000	53.2900	53.2900	-4.275%	66	1,932	+18.409%
2026-08-03	55.6700	55.6700	55.6700	55.6700	-2.333%	1	1,995	+13.347%
2026-07-30	55.6000	57.0000	55.6000	57.0000	-0.783%	9	1,996	+10.702%
2026-07-29	57.4500	57.4500	57.4500	57.4500	+3.235%	2	2,003	+9.835%
2026-07-28	55.6500	55.6500	55.6500	55.6500	+7.682%	3	2,003	+13.387%
2026-07-21	51.6800	51.6800	51.6800	51.6800	+5.212%	1	2,003	+22.098%
2026-07-20	48.5800	49.1200	48.5800	49.1200	+4.511%	2	2,004	+28.461%
2026-07-16	46.3000	47.0000	46.3000	47.0000	+3.297%	2	2,006	+34.255%
2026-07-15	45.5000	45.5000	45.5000	45.5000	-0.546%	1	2,006	+38.681%
2026-07-13	45.7500	45.7500	45.7500	45.7500	+4.452%	1	2,006	+37.923%
2026-07-08	43.3000	44.3000	43.3000	43.8000	+14.810%	7	2,007	+44.064%
2026-07-02	38.1500	38.1500	38.1500	38.1500	-0.573%	3	2,007	+65.400%
2026-07-01	38.3700	38.3700	38.3700	38.3700	+4.522%	1	2,007	+64.451%
2026-06-29	36.7100	36.7100	36.7100	36.7100	-3.395%	7	2,007	+71.888%
2026-06-24	38.0000	38.0000	38.0000	38.0000	-5.000%	1	2,014	+66.053%
2026-06-22	40.0000	40.0000	40.0000	40.0000	+4.302%	1	2,014	+57.750%
2026-06-18	38.3500	38.3500	38.3500	38.3500	-8.690%	2	2,014	+64.537%
2026-06-16	42.6500	42.7100	42.0000	42.0000	-11.950%	14	2,014	+50.238%
2026-06-12	47.7000	47.7000	47.7000	47.7000	-10.389%	1	2,015	+32.285%
2026-06-10	53.2200	53.4200	53.2200	53.2300	+6.354%	6	2,015	+18.542%
2026-06-09	51.0100	51.0100	50.0500	50.0500	-2.966%	4	2,020	+26.074%
2026-06-05	52.4100	52.7000	51.5800	51.5800	-5.910%	3	2,024	+22.334%
2026-06-03	54.8200	54.8200	54.8200	54.8200	+7.133%	1	2,027	+15.104%
2026-06-02	51.1700	51.1700	51.1700	51.1700	+3.667%	1	2,027	+23.314%
2026-05-28	49.5000	49.5000	49.3600	49.3600	-0.283%	9	2,028	+27.836%
2026-05-27	49.5000	49.5000	49.5000	49.5000	-12.683%	3	2,029	+27.475%
2026-05-21	58.2700	58.2700	56.6900	56.6900	-11.422%	2	2,032	+11.307%
2026-05-20	64.0000	64.0000	64.0000	64.0000	+0.534%	1	2,032	-1.406%
2026-05-19	63.5500	63.6600	63.5500	63.6600	+10.272%	4	2,033	-0.880%
2026-05-15	57.7300	57.7300	57.7300	57.7300	+9.753%	8	2,033	+9.302%
2026-05-14	52.5700	52.6000	52.5700	52.6000	+1.154%	2	2,033	+19.962%
2026-05-12	51.2000	52.1500	51.2000	52.0000	+10.053%	5	2,034	+21.346%
2026-05-11	47.2500	47.2500	47.2500	47.2500	+2.517%	1	2,034	+33.545%
2026-05-08	46.3000	46.3000	46.0900	46.0900	-1.790%	2	2,040	+36.906%
2026-05-07	47.3700	47.3700	46.5500	46.9300	-5.820%	8	2,042	+34.456%
2026-05-06	50.9400	50.9400	49.0700	49.8300	-9.235%	13	2,043	+26.631%
2026-05-05	54.8500	54.9000	54.8500	54.9000	+1.198%	39	2,053	+14.936%
2026-05-01	54.8200	54.8200	54.0300	54.2500	+3.491%	9	2,085	+16.313%
2026-04-28	52.3200	52.8800	52.0000	52.4200	+5.878%	17	2,085	+20.374%
2026-04-24	49.5300	49.5300	49.5100	49.5100	-1.414%	26	2,089	+27.449%
2026-04-21	49.5000	50.2200	49.5000	50.2200	+14.658%	3	2,064	+25.647%
2026-04-17	46.0800	46.0800	43.8000	43.8000	-13.456%	10	2,064	+44.064%
2026-04-15	50.0200	50.6100	50.0200	50.6100	-6.451%	16	2,059	+24.679%
2026-04-10	54.1000	54.1000	54.1000	54.1000	-4.670%	1	2,056	+16.636%
2026-04-09	56.7500	56.7500	56.7500	56.7500	+0.638%	1	2,056	+11.189%
2026-04-08	55.0000	56.3900	55.0000	56.3900	-12.722%	7	2,056	+11.899%
2026-04-07	64.8800	64.9600	64.6100	64.6100	+1.079%	12	2,059	-2.337%
2026-04-06	62.3400	63.9200	62.3400	63.9200	-3.633%	2	2,049	-1.283%
2026-04-02	66.3300	66.3300	66.3300	66.3300	+3.641%	1	2,050	-4.870%
2026-04-01	64.0000	64.0000	64.0000	64.0000	-7.980%	2	2,050	-1.406%
2026-03-31	69.5500	69.5500	69.5500	69.5500	-7.808%	2	2,050	-9.274%
2026-03-30	77.7400	77.7400	75.4400	75.4400	+13.205%	5	2,050	-16.357%
2026-03-26	64.9000	66.6400	64.9000	66.6400	+5.610%	12	2,049	-5.312%
2026-03-20	62.0000	63.1600	62.0000	63.1000	+8.793%	3	2,049	0.000%
2026-03-19	58.0000	58.0000	58.0000	58.0000	-5.011%	1	2,050	+8.793%
2026-03-18	61.0700	61.1500	61.0400	61.0600	-0.164%	56	2,050	+3.341%
2026-03-17	60.7900	62.0500	60.7900	61.1600	+3.171%	85	2,090	+3.172%
2026-03-16	59.0000	59.5200	59.0000	59.2800	+4.000%	8	2,171	+6.444%
2026-03-13	55.3500	57.0000	55.3500	57.0000	+1.243%	17	2,174	+10.702%
2026-03-12	56.3000	56.3000	56.3000	56.3000	+8.687%	1	2,179	+12.078%
2026-03-10	51.8000	51.8000	51.8000	51.8000	-4.074%	5	2,179	+21.815%
2026-03-09	54.0000	54.0000	54.0000	54.0000	+0.935%	2	2,184	+16.852%
2026-03-06	53.5000	53.5000	53.5000	53.5000	-1.437%	2	2,190	+17.944%
2026-03-05	54.2800	54.2800	54.2800	54.2800	+0.911%	5	2,190	+16.249%
2026-03-03	53.5000	54.8600	53.2000	53.7900	-5.466%	65	2,190	+17.308%
2026-03-02	57.8000	57.9000	56.5000	56.9000	+8.175%	25	2,187	+10.896%
2026-02-27	53.5500	53.5500	52.5500	52.6000	+0.190%	104	2,199	+19.962%
2026-02-26	50.0000	52.5000	50.0000	52.5000	+2.941%	5	2,251	+20.190%
2026-02-25	50.8500	51.0000	49.9500	51.0000	+2.000%	95	2,256	+23.725%
2026-02-20	52.9700	52.9700	49.3500	50.0000	-6.015%	13	2,256	+26.200%
2026-02-19	54.3000	54.3000	53.2000	53.2000	+0.151%	3	2,256	+18.609%
2026-02-18	51.3000	53.1200	51.3000	53.1200	+8.964%	101	2,255	+18.788%
2026-02-17	47.8800	49.0000	47.8800	48.7500	-1.416%	52	2,278	+29.436%
2026-02-13	51.3200	51.3200	49.4500	49.4500	-6.716%	3	2,319	+27.604%
2026-02-12	56.8700	56.9000	53.0100	53.0100	-6.656%	43	2,319	+19.034%
2026-02-11	56.7100	57.1400	55.8500	56.7900	+7.455%	66	2,297	+11.111%
2026-02-10	51.4000	52.8500	51.4000	52.8500	+5.489%	11	2,357	+19.395%
2026-02-09	50.5300	50.6500	50.1000	50.1000	-0.417%	5	2,363	+25.948%
2026-02-06	47.9500	50.7100	47.9500	50.3100	+6.566%	5	2,363	+25.422%
2026-02-05	47.2100	47.2100	47.2100	47.2100	-2.074%	10	2,364	+33.658%
2026-02-04	48.0000	49.3500	47.8000	48.2100	+11.597%	36	2,364	+30.886%
2026-02-03	40.8500	43.2000	40.8500	43.2000	+6.931%	8	2,334	+46.065%
2026-02-02	41.2200	41.2200	40.4000	40.4000	-6.416%	5	2,334	+56.188%
2026-01-30	41.6000	43.1700	40.3500	43.1700	+2.786%	3	2,336	+46.166%
2026-01-29	42.3000	42.3200	41.6000	42.0000	+6.329%	18	2,336	+50.238%
2026-01-28	39.5000	39.5000	39.5000	39.5000	+6.757%	3	2,343	+59.747%
2026-01-27	37.0000	37.0000	37.0000	37.0000	+0.407%	1	2,343	+70.541%
2026-01-26	38.8500	38.8500	36.8500	36.8500	-1.471%	2	2,342	+71.235%
2026-01-23	37.0000	37.4000	37.0000	37.4000	+6.857%	7	2,343	+68.717%
2026-01-22	35.1000	35.1000	34.9000	35.0000	-2.235%	165	2,344	+80.286%
2026-01-21	35.4900	35.8000	34.9500	35.8000	+7.089%	5	2,323	+76.257%
2026-01-20	33.2500	33.4300	33.2500	33.4300	+2.452%	6	2,323	+88.753%
2026-01-16	32.3000	32.6300	32.3000	32.6300	+3.259%	12	2,326	+93.380%
2026-01-15	31.4500	32.8000	31.4500	31.6000	-3.805%	31	2,326	+99.684%
2026-01-14	30.8600	34.2000	30.8600	32.8500	+13.276%	65	2,335	+92.085%
2026-01-13	28.6500	30.2000	28.6500	29.0000	+7.807%	123	2,337	+117.586%
2026-01-12	27.0000	27.0000	26.1000	26.9000	-1.825%	6	2,324	+134.572%
2026-01-09	26.8000	27.4000	26.4000	27.4000	+2.814%	27	2,325	+130.292%
2026-01-08	24.0000	26.7500	23.8000	26.6500	+19.346%	9	2,327	+136.773%
2026-01-07	23.5000	23.7000	22.3300	22.3300	-10.751%	15	2,320	+182.579%
2026-01-06	27.1500	27.4500	25.0200	25.0200	-11.528%	31	2,311	+152.198%
2026-01-05	29.0000	29.3000	26.4500	28.2800	+9.231%	129	2,330	+123.126%
2026-01-02	23.7100	25.8900	23.7100	25.8900	+7.875%	8	2,329	+143.723%
2025-12-31	24.5000	24.5000	23.7500	24.0000	-3.730%	47	2,328	+162.917%
2025-12-30	24.7500	24.9300	24.7500	24.9300	+1.838%	22	2,328	+153.109%
2025-12-29	23.3200	24.5800	23.3200	24.4800	+7.604%	6	2,312	+157.761%
2025-12-26	22.5700	22.7500	22.5700	22.7500	-4.412%	3	2,310	+177.363%
2025-12-24	23.8000	23.8000	23.8000	23.8000	+0.847%	2	2,312	+165.126%
2025-12-23	23.5700	23.6000	23.5700	23.6000	+5.593%	3	2,312	+167.373%
2025-12-22	22.3500	22.3500	22.3500	22.3500	+5.176%	1	2,312	+182.327%
2025-12-19	21.5000	21.5000	21.2500	21.2500	+0.236%	93	2,312	+196.941%
2025-12-18	21.4900	21.4900	20.9800	21.2000	-1.258%	20	2,319	+197.642%
2025-12-17	20.5500	21.4700	20.5500	21.4700	+6.551%	21	2,320	+193.898%
2025-12-16	20.6000	21.0000	20.1500	20.1500	-8.409%	15	2,320	+213.151%
2025-12-15	22.0000	22.0000	22.0000	22.0000	-4.265%	5	2,317	+186.818%
2025-12-12	23.0000	23.0000	22.9800	22.9800	-3.242%	5	2,312	+174.587%
2025-12-11	23.9500	23.9500	23.7500	23.7500	+1.626%	2	2,310	+165.684%
2025-12-10	23.3700	23.3700	23.3700	23.3700	+0.733%	1	2,308	+170.004%
2025-12-09	23.7000	24.3900	23.1000	23.2000	+10.740%	31	2,307	+171.983%
2025-12-08	21.8000	21.8000	20.9500	20.9500	-7.178%	19	2,320	+201.193%
2025-12-03	22.9000	22.9000	22.5300	22.5700	+7.990%	3	2,308	+179.575%
2025-12-02	20.9000	20.9000	20.9000	20.9000	-5.215%	1	2,307	+201.914%
2025-12-01	22.0500	22.0500	22.0000	22.0500	+4.009%	5	2,306	+186.168%
2025-11-26	20.5000	21.2000	20.5000	21.2000	+4.433%	101	2,325	+197.642%
2025-11-25	20.7500	20.8000	20.3000	20.3000	-6.105%	72	2,325	+210.837%
2025-11-24	21.7800	21.7800	21.3200	21.6200	-3.911%	174	2,288	+191.859%
2025-11-21	22.4700	22.7000	22.4700	22.5000	+0.446%	12	2,422	+180.444%
2025-11-20	23.8200	24.0500	22.4000	22.4000	-3.323%	450	2,422	+181.696%
2025-11-19	22.0900	23.2800	22.0200	23.1700	-1.067%	732	2,704	+172.335%
2025-11-17	23.7500	23.7500	23.4200	23.4200	-4.408%	15	3,083	+169.428%
2025-11-14	23.2400	24.5000	23.2400	24.5000	+6.522%	6	3,072	+157.551%
2025-11-13	23.4000	23.8000	23.0000	23.0000	-0.648%	16	3,075	+174.348%
2025-11-12	23.0000	23.1500	23.0000	23.1500	-3.542%	254	3,075	+172.570%
2025-11-11	23.9000	24.4700	23.9000	24.0000	+6.667%	143	3,099	+162.917%
2025-11-10	21.0300	22.5000	21.0300	22.5000	+2.273%	56	3,026	+180.444%
2025-11-07	21.8000	22.1000	21.8000	22.0000	+11.959%	8	2,985	+186.818%
2025-11-05	19.7900	19.7900	19.6500	19.6500	+2.504%	40	2,983	+221.120%
2025-11-04	19.0000	19.2500	18.5000	19.1700	-6.715%	33	2,943	+229.160%
2025-10-31	19.3700	20.5500	19.3700	20.5500	-1.202%	6	2,947	+207.056%
2025-10-30	21.1000	21.1000	20.8000	20.8000	-2.118%	61	2,948	+203.365%
2025-10-29	21.1500	21.2500	21.1500	21.2500	+2.906%	56	2,925	+196.941%
2025-10-28	20.6500	20.6500	20.6500	20.6500	-1.667%	1	2,921	+205.569%
2025-10-27	20.8500	21.0000	20.8500	21.0000	+0.962%	65	2,904	+200.476%
2025-10-24	21.1500	21.3100	20.7600	20.8000	-0.952%	40	2,904	+203.365%
2025-10-23	21.4500	21.6000	21.0000	21.0000	+9.091%	34	2,888	+200.476%
2025-10-22	19.2100	19.2500	19.2100	19.2500	+2.230%	2	2,879	+227.792%
2025-10-21	18.8000	18.8500	17.9000	18.8300	+0.965%	52	2,879	+235.104%
2025-10-20	18.6500	18.6500	18.6500	18.6500	+1.194%	10	2,877	+238.338%
2025-10-17	18.3000	18.4300	18.3000	18.4300	+4.124%	10	2,867	+242.377%
2025-10-16	18.3500	18.3500	17.5500	17.7000	-1.667%	23	2,870	+256.497%
2025-10-15	20.4500	20.4500	18.0000	18.0000	-2.492%	16	2,875	+250.556%
2025-10-14	18.1500	18.4600	18.1400	18.4600	-0.216%	24	2,878	+241.820%
2025-10-13	18.5000	18.5000	18.5000	18.5000	+1.425%	1	2,873	+241.081%
2025-10-10	18.5000	18.8000	18.2400	18.2400	-8.203%	16	2,873	+245.943%
2025-10-09	19.8700	19.8700	19.8700	19.8700	-3.073%	9	2,881	+217.564%
2025-10-08	20.4600	20.5000	20.4600	20.5000	+5.128%	2	2,883	+207.805%
2025-10-07	19.4000	19.5000	19.4000	19.5000	-0.256%	6	2,886	+223.590%
2025-10-03	18.4000	19.5500	18.4000	19.5500	+7.123%	16	2,886	+222.762%
2025-10-02	19.1500	19.1500	18.1500	18.2500	0.000%	9	2,891	+245.753%
2025-10-01	18.5000	18.5000	17.8600	18.2500	-2.926%	13	2,896	+245.753%
2025-09-30	19.4500	19.4500	18.6000	18.8000	-6.000%	66	2,899	+235.638%
2025-09-29	20.8500	20.8500	19.8500	20.0000	-11.151%	25	2,841	+215.500%
2025-09-26	22.8100	23.2300	22.5100	22.5100	+7.446%	11	2,839	+180.320%
2025-09-25	20.9900	20.9900	20.9500	20.9500	-0.711%	8	2,843	+201.193%
2025-09-24	20.7500	21.1500	20.7500	21.1000	+4.455%	89	2,846	+199.052%
2025-09-23	20.4500	20.4500	20.2000	20.2000	+8.602%	40	2,793	+212.376%
2025-09-22	18.2500	18.6000	18.2500	18.6000	-3.477%	12	2,778	+239.247%
2025-09-19	19.3000	19.3000	19.2000	19.2700	-7.133%	3	2,778	+227.452%
2025-09-16	20.4100	20.7500	20.4100	20.7500	+9.211%	42	2,779	+204.096%
2025-09-11	19.0000	19.0000	19.0000	19.0000	+1.064%	4	2,779	+232.105%
2025-09-10	18.8000	18.8000	18.8000	18.8000	+5.204%	1	2,783	+235.638%
2025-09-09	17.9100	18.1500	17.8700	17.8700	+10.309%	5	2,782	+253.106%
2025-09-08	16.2000	16.2000	16.2000	16.2000	-2.292%	1	2,781	+289.506%
2025-09-05	17.3000	17.4400	16.5800	16.5800	-13.375%	13	2,782	+280.579%
2025-09-04	18.5000	19.1400	18.5000	19.1400	+3.459%	26	2,775	+229.676%
2025-09-03	19.0500	19.0500	18.5000	18.5000	-10.628%	6	2,759	+241.081%
2025-09-02	20.3000	20.7000	20.3000	20.7000	+1.222%	4	2,757	+204.831%
2025-08-29	20.4500	20.6500	20.3500	20.4500	+3.965%	11	2,756	+208.557%
2025-08-28	19.6700	19.6700	19.6700	19.6700	+1.917%	1	2,756	+220.793%
2025-08-27	19.1900	19.3800	19.1900	19.3000	+4.324%	157	2,755	+226.943%
2025-08-26	17.8000	18.5000	17.8000	18.5000	+0.817%	2	2,887	+241.081%
2025-08-22	18.1000	18.3500	18.1000	18.3500	+8.902%	2	2,887	+243.869%
2025-08-21	17.1200	17.1200	16.8500	16.8500	+1.506%	7	2,888	+274.481%
2025-08-20	16.2000	16.9000	16.1500	16.6000	+8.497%	8	2,887	+280.120%
2025-08-18	15.3000	15.3000	15.3000	15.3000	-1.671%	1	2,886	+312.418%
2025-08-15	15.5900	15.5900	15.5600	15.5600	+7.310%	21	2,886	+305.527%
2025-08-14	14.3000	14.5000	14.3000	14.5000	0.000%	21	2,905	+335.172%
2025-08-13	15.1500	15.1500	14.3500	14.5000	-0.344%	12	2,897	+335.172%
2025-08-12	14.9000	14.9000	14.5500	14.5500	+3.929%	11	2,894	+333.677%
2025-08-11	14.5200	14.5200	14.0000	14.0000	-3.448%	26	2,893	+350.714%
2025-08-07	14.6000	14.6000	14.5000	14.5000	-4.918%	2	2,883	+335.172%
2025-08-05	15.5000	15.5000	15.2000	15.2500	0.000%	55	2,883	+313.770%
2025-08-04	15.9300	15.9300	15.2500	15.2500	-9.870%	53	2,847	+313.770%
2025-08-01	16.9500	16.9500	16.9200	16.9200	-9.032%	5	2,847	+272.931%
2025-07-31	18.6000	18.6000	18.6000	18.6000	-1.691%	5	2,847	+239.247%
2025-07-30	18.7900	18.9200	18.7900	18.9200	-2.474%	2	2,847	+233.510%
2025-07-29	19.4000	19.4000	19.4000	19.4000	+2.918%	1	2,848	+225.258%
2025-07-28	18.7500	18.8500	18.7500	18.8500	+2.949%	11	2,848	+234.748%
2025-07-25	18.3100	18.3100	18.3100	18.3100	+6.764%	2	2,847	+244.620%
2025-07-23	17.1000	17.1500	17.1000	17.1500	+3.003%	15	2,847	+267.930%
2025-07-21	16.0000	16.6500	16.0000	16.6500	+2.147%	82	2,846	+278.979%
2025-07-18	18.2000	18.2500	16.0000	16.3000	-14.391%	34	2,825	+287.117%
2025-07-17	19.1000	19.1000	19.0000	19.0400	-5.509%	13	2,832	+231.408%
2025-07-16	20.1500	20.1500	20.1500	20.1500	0.000%	1	2,844	+213.151%
2025-07-15	20.2200	20.2200	19.9200	20.1500	-0.739%	6	2,844	+213.151%
2025-07-14	20.3000	20.3000	20.3000	20.3000	-7.306%	1	2,847	+210.837%
2025-07-11	21.6000	21.9000	21.3500	21.9000	+2.865%	3	2,847	+188.128%
2025-07-10	21.0700	21.2900	21.0700	21.2900	+2.850%	2	2,845	+196.383%
2025-07-08	20.9700	20.9700	20.7000	20.7000	+8.094%	2	2,845	+204.831%
2025-07-07	18.7500	19.1500	18.7500	19.1500	-2.890%	6	2,847	+229.504%
2025-07-03	19.2500	19.7200	18.9000	19.7200	+4.894%	7	2,850	+219.980%
2025-07-02	18.0300	18.8000	18.0300	18.8000	+7.306%	5	2,850	+235.638%
2025-07-01	17.5000	17.5200	17.5000	17.5200	+4.535%	10	2,859	+260.160%
2025-06-30	17.3000	17.3000	16.7600	16.7600	-1.412%	75	2,860	+276.492%
2025-06-27	17.0000	17.0000	17.0000	17.0000	-7.357%	17	2,846	+271.176%
2025-06-26	18.3500	18.3500	18.3500	18.3500	+3.907%	5	2,846	+243.869%
2025-06-25	17.6100	17.6600	17.6100	17.6600	+1.436%	11	2,841	+257.305%
2025-06-24	19.0000	19.0000	17.4000	17.4100	-13.469%	112	2,831	+262.435%
2025-06-23	23.5800	24.0000	20.0000	20.1200	-8.587%	15	2,832	+213.618%
2025-06-20	21.9600	22.2000	21.9600	22.0100	+0.045%	22	2,821	+186.688%
2025-06-18	22.3500	22.3500	21.7000	22.0000	-1.079%	6	2,822	+186.818%
2025-06-17	22.0000	22.7500	21.9500	22.2400	+10.045%	372	2,822	+183.723%
2025-06-16	20.5000	21.5000	20.1000	20.2100	-1.798%	8	2,830	+212.222%
2025-06-13	20.0000	20.8200	19.7500	20.5800	+10.349%	34	2,832	+206.608%
2025-06-12	18.9000	18.9900	18.6500	18.6500	+6.571%	5	2,832	+238.338%
2025-06-11	16.6600	18.0000	16.6600	17.5000	+2.941%	59	2,834	+260.571%
2025-06-10	16.5000	17.1600	16.5000	17.0000	+7.053%	7	2,785	+271.176%
2025-06-09	15.3500	15.9500	15.3500	15.8800	+4.405%	141	2,783	+297.355%
2025-06-06	14.8000	15.2500	14.8000	15.2100	+10.458%	32	2,694	+314.859%
2025-06-05	14.0000	14.0000	13.5500	13.7700	-1.643%	15	2,692	+358.243%
2025-06-04	14.2000	14.2000	14.0000	14.0000	-8.795%	2	2,687	+350.714%
2025-06-03	15.3500	15.3500	15.3500	15.3500	+9.643%	20	2,686	+311.075%
2025-06-02	14.0000	14.0000	14.0000	14.0000	-3.114%	5	2,686	+350.714%
2025-05-30	14.0000	14.4500	13.5500	14.4500	+2.120%	78	2,681	+336.678%
2025-05-29	14.1500	14.1500	13.8600	14.1500	+0.355%	4	2,669	+345.936%
2025-05-28	14.7500	14.8000	14.1000	14.1000	-5.749%	52	2,667	+347.518%
2025-05-27	15.2500	15.2500	14.8000	14.9600	-1.189%	11	2,669	+321.791%
2025-05-23	15.0000	15.2000	15.0000	15.1400	+1.953%	188	2,745	+316.777%
2025-05-22	14.7500	14.8500	14.2700	14.8500	-6.897%	72	2,745	+324.916%
2025-05-21	15.9000	15.9500	15.4900	15.9500	-0.313%	58	2,757	+295.611%
2025-05-20	16.5900	16.5900	16.0000	16.0000	-5.605%	13	2,773	+294.375%
2025-05-19	16.9700	17.1000	16.9500	16.9500	-7.629%	84	2,769	+272.271%
2025-05-16	18.3500	18.3500	18.3500	18.3500	+0.548%	2	2,770	+243.869%
2025-05-15	18.2500	18.2500	18.2500	18.2500	+2.586%	1	2,769	+245.753%
2025-05-14	17.7000	17.7900	17.6700	17.7900	-3.420%	3	2,770	+254.694%
2025-05-13	18.4200	18.4200	18.4200	18.4200	+2.050%	1	2,770	+242.562%
2025-05-12	18.5500	18.5500	18.0500	18.0500	+3.438%	60	2,770	+249.584%
2025-05-09	17.4500	17.4500	17.4500	17.4500	+1.159%	2	2,810	+261.605%
2025-05-08	17.2500	17.2500	17.2500	17.2500	+6.481%	3	2,811	+265.797%
2025-05-07	16.0700	16.2000	16.0700	16.2000	0.000%	58	2,808	+289.506%
2025-05-06	15.7500	16.2000	15.7500	16.2000	+7.641%	3	2,751	+289.506%
2025-05-05	15.9500	15.9500	14.9900	15.0500	-8.511%	225	2,751	+319.269%
2025-05-02	16.8000	16.8000	16.4500	16.4500	+1.231%	74	2,676	+283.587%
2025-05-01	16.6500	16.6500	16.2500	16.2500	-0.307%	105	2,686	+288.308%
2025-04-30	16.6000	16.6000	15.8900	16.3000	-10.832%	27	2,777	+287.117%
2025-04-28	18.1200	18.2800	18.1200	18.2800	-1.456%	100	2,775	+245.186%
2025-04-25	18.5000	18.5600	18.5000	18.5500	+2.204%	48	2,829	+240.162%
2025-04-24	18.1500	18.1500	18.1500	18.1500	+0.443%	1	2,805	+247.658%
2025-04-23	18.1500	18.1500	18.0700	18.0700	-2.954%	2	2,806	+249.198%
2025-04-22	18.5000	18.8100	18.5000	18.6200	+10.504%	10	2,804	+238.883%
2025-04-21	16.9900	17.0000	16.2200	16.8500	-8.424%	9	2,807	+274.481%
2025-04-17	17.5000	18.7000	17.5000	18.4000	+15.288%	24	2,793	+242.935%
2025-04-15	16.7500	16.7500	15.9600	15.9600	-6.667%	13	2,793	+295.363%
2025-04-14	17.1000	17.1000	17.1000	17.1000	+2.029%	1	2,792	+269.006%
2025-04-11	15.0200	16.7600	14.5500	16.7600	+10.920%	50	2,793	+276.492%
2025-04-10	15.7000	15.7000	14.0000	15.1100	-17.205%	141	2,774	+317.604%
2025-04-09	14.5000	18.5600	14.4500	18.2500	+22.896%	174	2,648	+245.753%
2025-04-08	17.4100	17.4100	14.8500	14.8500	-9.451%	161	2,523	+324.916%
2025-04-07	14.2500	16.6000	14.2500	16.4000	-1.796%	1,457	2,367	+284.756%
2025-04-04	19.0000	19.2000	16.7000	16.7000	-22.828%	1,644	963	+277.844%
2025-04-03	21.6400	21.6400	21.6400	21.6400	-11.311%	1	190	+191.590%
2025-03-28	24.4000	24.4000	24.4000	24.4000	-2.008%	10	191	+158.607%
2025-03-27	25.0000	25.0000	24.9000	24.9000	-3.037%	6	191	+153.414%
2025-03-26	25.5500	25.6900	25.5500	25.6800	+5.246%	11	194	+145.717%
2025-03-25	24.4000	24.4000	24.4000	24.4000	+4.051%	2	189	+158.607%
2025-03-24	23.4000	23.4500	23.4000	23.4500	+2.179%	5	189	+169.083%
2025-03-20	21.7500	22.9500	21.7500	22.9500	+4.318%	2	184	+174.946%
2025-03-18	22.0000	22.0000	22.0000	22.0000	-2.655%	17	184	+186.818%
2025-03-17	21.1500	22.6000	21.1500	22.6000	+13.000%	50	184	+179.204%
2025-03-14	20.0000	20.0000	20.0000	20.0000	+1.781%	2	183	+215.500%
2025-03-12	19.6500	19.6500	19.6500	19.6500	+2.880%	3	183	+221.120%
2025-03-11	19.1000	19.1000	19.1000	19.1000	-1.597%	1	180	+230.366%
2025-03-10	19.4100	19.4100	19.4100	19.4100	+3.520%	4	180	+225.090%
2025-03-07	18.7500	18.7500	18.7500	18.7500	+3.306%	4	184	+236.533%
2025-03-06	16.5000	18.1500	16.5000	18.1500	+3.714%	11	184	+247.658%
2025-03-05	16.2500	17.5000	15.4400	17.5000	-8.854%	25	180	+260.571%
2025-03-03	19.2000	19.2000	19.2000	19.2000	-4.478%	1	171	+228.646%
2025-02-27	20.1000	20.1000	20.1000	20.1000	+7.775%	1	171	+213.930%
2025-02-25	18.6500	18.6500	18.6500	18.6500	-9.024%	1	172	+238.338%
2025-02-24	20.5000	20.5000	20.5000	20.5000	+2.603%	2	172	+207.805%
2025-02-21	19.9800	19.9800	19.9800	19.9800	-0.597%	20	172	+215.816%
2025-02-20	20.1000	20.1000	20.1000	20.1000	+3.077%	1	182	+213.930%
2025-02-19	20.1500	20.1500	19.5000	19.5000	-2.646%	13	182	+223.590%
2025-02-18	20.0200	20.0300	20.0200	20.0300	+7.457%	5	177	+215.027%
2025-02-14	18.5000	18.6400	18.5000	18.6400	+1.139%	10	172	+238.519%
2025-02-07	18.4300	18.4300	18.4300	18.4300	+7.151%	12	172	+242.377%
2025-02-06	17.4200	17.4200	17.2000	17.2000	-5.753%	2	172	+266.860%
2025-02-04	18.2500	18.2500	18.2500	18.2500	+10.942%	12	172	+245.753%
2025-02-03	15.5000	16.4500	15.5000	16.4500	+2.813%	36	165	+283.587%
2025-01-31	17.3500	17.3500	16.0000	16.0000	-14.439%	22	144	+294.375%
2025-01-30	18.0000	19.9500	18.0000	18.7000	+7.471%	12	136	+237.433%
2025-01-28	17.3000	17.4000	17.3000	17.4000	-2.793%	3	126	+262.644%
2025-01-27	17.9000	17.9000	17.9000	17.9000	-0.556%	1	123	+252.514%
2025-01-24	18.0000	18.0000	18.0000	18.0000	-7.692%	2	124	+250.556%
2025-01-22	19.4900	19.5000	19.4900	19.5000	-2.500%	15	123	+223.590%
2025-01-21	20.0000	20.0000	20.0000	20.0000	+5.820%	1	107	+215.500%
2025-01-14	18.9000	18.9000	18.9000	18.9000	+11.967%	1	107	+233.862%
2025-01-10	16.8800	16.8800	16.8800	16.8800	-0.413%	8	108	+273.815%
2025-01-08	17.6000	17.6000	16.3400	16.9500	-10.789%	24	93	+272.271%
2025-01-07	18.9300	19.1000	18.9300	19.0000	+3.430%	11	93	+232.105%
2025-01-03	18.1000	18.5000	18.1000	18.3700	+1.212%	14	94	+243.495%
2024-12-31	17.8500	18.1500	17.8500	18.1500	+5.217%	4	86	+247.658%
2024-12-30	17.0500	17.2500	17.0500	17.2500	-2.266%	30	86	+265.797%
2024-12-27	17.8000	18.0800	17.4500	17.6500	+3.519%	10	86	+257.507%
2024-12-26	17.4000	17.5500	17.0500	17.0500	+2.096%	5	86	+270.088%
2024-12-23	17.1000	17.1000	16.7000	16.7000	-3.076%	7	86	+277.844%
2024-12-20	17.3700	17.3700	17.1000	17.2300	-3.202%	9	80	+266.222%
2024-12-18	18.9900	18.9900	17.8000	17.8000	-0.559%	6	77	+254.494%
2024-12-17	17.8800	18.2000	17.8800	17.9000	-5.040%	12	72	+252.514%
2024-12-16	19.8000	19.8000	18.8500	18.8500	-7.824%	7	61	+234.748%
2024-12-13	20.5000	20.5000	20.4000	20.4500	-2.758%	6	56	+208.557%
2024-12-11	21.2500	21.2500	21.0000	21.0300	-5.056%	4	54	+200.048%
2024-12-10	22.0000	22.1500	22.0000	22.1500	-2.423%	2	52	+184.876%
2024-12-06	22.7000	22.7000	22.7000	22.7000	-5.219%	2	51	+177.974%
2024-12-04	24.0500	24.0500	23.9500	23.9500	-7.529%	2	52	+163.466%
2024-12-03	25.5000	25.9000	25.5000	25.9000	+1.132%	5	54	+143.629%
2024-12-02	25.6100	25.6100	25.6100	25.6100	-5.742%	1	49	+146.388%
2024-11-26	27.1700	27.1700	27.1700	27.1700	-8.519%	2	49	+132.241%
2024-11-22	29.7000	29.7000	29.7000	29.7000	+12.713%	2	51	+112.458%
2024-11-19	26.3500	26.3500	26.3500	26.3500	-5.826%	2	51	+139.469%
2024-11-18	28.0200	28.0200	27.7300	27.9800	-2.270%	24	49	+125.518%
2024-11-13	28.6300	28.6300	28.6300	28.6300	+2.068%	1	26	+120.398%
2024-11-11	27.8400	28.0500	27.8400	28.0500	+0.538%	4	26	+124.955%
2024-11-08	27.8000	27.9000	27.8000	27.9000	+3.142%	8	26	+126.165%
2024-11-06	27.0500	27.0500	27.0500	27.0500	+5.049%	1	22	+133.272%
2024-11-04	26.0000	26.0000	25.7500	25.7500	+8.650%	2	22	+145.049%
2024-11-01	23.7000	23.7000	23.7000	23.7000	-8.846%	2	21	+166.245%
2024-10-31	26.0000	26.0000	26.0000	26.0000	-3.525%	1	21	+142.692%
2024-10-24	26.9500	26.9500	26.9500	26.9500	-1.821%	1	21	+134.137%
2024-10-17	28.1300	28.2000	27.2500	27.4500	-5.508%	8	20	+129.872%
2024-10-08	29.0500	29.0500	29.0500	29.0500	-9.502%	1	13	+117.212%
2024-10-07	32.1000	32.1000	32.1000	32.1000	+9.370%	1	12	+96.573%
2024-10-03	29.3500	29.3500	29.3500	29.3500	+9.720%	2	11	+114.991%
2024-10-01	26.7500	26.7500	26.7500	26.7500	+14.512%	1	9	+135.888%
2024-09-30	23.3600	23.3600	23.3600	23.3600	-2.667%	1	8	+170.120%
2024-09-27	24.0000	24.0000	24.0000	24.0000	+11.628%	2	8	+162.917%
2024-09-26	21.5000	21.5000	21.5000	21.5000	-13.828%	1	7	+193.488%
2024-09-23	24.3500	24.9500	24.3500	24.9500	+8.478%	2	7	+152.906%
2024-09-20	23.0100	23.0100	23.0000	23.0000	-8.000%	4	5	+174.348%
2024-09-19	24.8000	25.0000	24.8000	25.0000	+10.816%	2	3	+152.400%
2024-09-17	22.5600	22.5600	22.5600	22.5600	0.000%	1	1	+179.699%