Dark

XOM20261218P90
XOM Dec 18 2026 90.00 Put (XOM261218P00090000)
option OPRA

EOD

Aug 5, 2026

0.1500+87.500%(+0.0700)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2100	0.2100	0.1500	0.1500	+87.500%	35	2,645	0.000%
2026-07-28	0.2000	0.2000	0.0700	0.0800	-52.941%	2,533	2,625	+87.500%
2026-07-27	0.1900	0.1900	0.1700	0.1700	-70.690%	65	1,286	-11.765%
2026-07-24	0.5800	0.5800	0.5800	0.5800	+100.000%	1	1,286	-74.138%
2026-07-23	0.2800	0.2900	0.1800	0.2900	+31.818%	5	1,286	-48.276%
2026-07-21	0.2400	0.2400	0.2200	0.2200	+10.000%	9	1,286	-31.818%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-13.043%	1	1,286	-25.000%
2026-07-16	0.2700	0.2700	0.2300	0.2300	-17.857%	3	1,286	-34.783%
2026-07-14	0.2800	0.2800	0.2800	0.2800	-20.000%	20	1,286	-46.429%
2026-07-07	0.4000	0.4000	0.3400	0.3500	-35.185%	3	1,266	-57.143%
2026-07-02	0.5200	0.5400	0.4100	0.5400	-15.625%	20	1,267	-72.222%
2026-06-15	0.6400	0.6400	0.6400	0.6400	+10.345%	10	1,274	-76.563%
2026-06-09	0.5800	0.5800	0.5800	0.5800	+11.538%	2	1,274	-74.138%
2026-06-05	0.5200	0.5200	0.5200	0.5200	+10.638%	1	1,272	-71.154%
2026-06-03	0.4700	0.4700	0.4700	0.4700	-14.545%	2	1,272	-68.085%
2026-05-26	0.5500	0.5500	0.5500	0.5500	+7.843%	2	1,274	-72.727%
2026-05-19	0.5100	0.5100	0.5100	0.5100	-17.742%	2	1,274	-70.588%
2026-05-15	0.6200	0.6200	0.6200	0.6200	-7.463%	60	1,274	-75.806%
2026-05-13	0.6700	0.6700	0.6700	0.6700	-4.286%	20	1,216	-77.612%
2026-05-12	0.7000	0.7000	0.7000	0.7000	-2.778%	5	1,216	-78.571%
2026-05-11	0.7200	0.7200	0.7200	0.7200	-12.195%	1	1,216	-79.167%
2026-05-08	0.8400	0.8400	0.7800	0.8200	-7.865%	10	1,211	-81.707%
2026-05-07	0.8900	0.8900	0.8900	0.8900	+18.667%	2	1,213	-83.146%
2026-05-06	0.7500	0.7500	0.7500	0.7500	-35.345%	20	1,211	-80.000%
2026-05-04	1.1600	1.1600	1.1600	1.1600	+45.000%	25	1,204	-87.069%
2026-04-23	0.8000	0.8000	0.8000	0.8000	+1.266%	1	1,216	-81.250%
2026-04-22	0.7900	0.7900	0.7900	0.7900	-1.250%	4	1,215	-81.013%
2026-04-20	0.8000	0.8000	0.8000	0.8000	-6.977%	2	1,217	-81.250%
2026-04-17	0.9000	0.9300	0.8600	0.8600	-13.131%	44	1,217	-82.558%
2026-04-16	0.9900	0.9900	0.9900	0.9900	+30.263%	8	1,253	-84.848%
2026-04-13	0.7600	0.7600	0.7600	0.7600	-25.490%	1	1,253	-80.263%
2026-04-09	1.0200	1.0200	1.0200	1.0200	-3.774%	1	1,256	-85.294%
2026-04-08	1.0600	1.0600	1.0600	1.0600	-3.636%	30	1,257	-85.849%
2026-04-07	1.0500	1.1000	0.8700	1.1000	+2.804%	35	1,287	-86.364%
2026-04-06	1.0600	1.0700	1.0600	1.0700	+1.905%	21	1,287	-85.981%
2026-04-02	1.0500	1.0500	1.0500	1.0500	+14.130%	1	1,277	-85.714%
2026-04-01	0.9200	0.9200	0.9200	0.9200	+4.545%	4	1,277	-83.696%
2026-03-31	0.8800	0.8800	0.8800	0.8800	-13.725%	1	1,281	-82.955%
2026-03-27	1.0400	1.0400	1.0200	1.0200	+4.082%	100	1,281	-85.294%
2026-03-26	0.9700	0.9800	0.9700	0.9800	-6.667%	10	1,208	-84.694%
2026-03-24	1.0500	1.0500	1.0500	1.0500	-5.405%	2	1,208	-85.714%
2026-03-23	1.1100	1.1200	1.1100	1.1100	-13.281%	14	1,207	-86.486%
2026-03-20	1.2800	1.2800	1.2800	1.2800	+6.667%	2	1,217	-88.281%
2026-03-19	1.2000	1.2000	1.2000	1.2000	-2.439%	1	1,215	-87.500%
2026-03-11	1.2600	1.3300	1.1800	1.2300	-8.209%	34	1,215	-87.805%
2026-03-10	1.3100	1.3600	1.2800	1.3400	-7.586%	12	1,205	-88.806%
2026-03-09	1.3500	1.4500	1.2600	1.4500	+3.571%	80	1,205	-89.655%
2026-03-06	1.3500	1.4100	1.3500	1.4000	+14.754%	11	1,209	-89.286%
2026-03-05	1.1800	1.2200	1.1800	1.2200	+1.667%	6	1,218	-87.705%
2026-03-04	1.2000	1.2000	1.2000	1.2000	+5.263%	2	1,216	-87.500%
2026-02-27	1.1200	1.1400	1.1200	1.1400	+7.547%	100	1,216	-86.842%
2026-02-26	1.0600	1.0600	1.0600	1.0600	+17.778%	9	1,116	-85.849%
2026-02-25	0.9000	0.9000	0.9000	0.9000	-11.765%	2	1,118	-83.333%
2026-02-23	1.0200	1.0200	1.0200	1.0200	-12.069%	12	1,118	-85.294%
2026-02-20	0.9500	1.1600	0.8700	1.1600	+8.411%	35	1,130	-87.069%
2026-02-18	1.0000	1.1200	0.9900	1.0700	-15.748%	237	1,128	-85.981%
2026-02-17	1.2700	1.2700	1.2700	1.2700	+11.404%	1	922	-88.189%
2026-02-13	1.0500	1.1400	1.0500	1.1400	+0.885%	48	911	-86.842%
2026-02-12	0.9900	1.1500	0.9900	1.1300	+39.506%	16	911	-86.726%
2026-02-11	0.7500	0.8100	0.7300	0.8100	-7.955%	6	908	-81.481%
2026-02-10	0.8800	0.8800	0.8800	0.8800	-27.273%	1	903	-82.955%
2026-02-06	0.9900	1.2100	0.9900	1.2100	+21.000%	2	902	-87.603%
2026-02-03	1.0300	1.0300	0.9900	1.0000	-17.355%	101	902	-85.000%
2026-02-02	1.3300	1.3300	1.2100	1.2100	+9.009%	11	887	-87.603%
2026-01-30	1.1100	1.1100	1.1100	1.1100	+0.909%	1	887	-86.486%
2026-01-29	0.8700	1.1000	0.8700	1.1000	0.000%	3	886	-86.364%
2026-01-28	1.1000	1.1000	1.1000	1.1000	0.000%	1	886	-86.364%
2026-01-23	1.1600	1.2300	1.1000	1.1000	-15.385%	11	885	-86.364%
2026-01-22	1.3000	1.3000	1.3000	1.3000	+8.333%	1	886	-88.462%
2026-01-21	1.2200	1.2200	1.2000	1.2000	-20.530%	11	886	-87.500%
2026-01-20	1.5100	1.5100	1.5100	1.5100	+11.852%	2	894	-90.066%
2026-01-16	1.3500	1.3500	1.3500	1.3500	-7.534%	1	896	-88.889%
2026-01-15	1.4600	1.4600	1.4600	1.4600	+2.098%	10	896	-89.726%
2026-01-14	1.5000	1.5000	1.4300	1.4300	-20.994%	104	896	-89.510%
2026-01-12	1.8100	1.8100	1.8100	1.8100	+1.117%	2	992	-91.713%
2026-01-08	1.9900	1.9900	1.7900	1.7900	-12.255%	31	990	-91.620%
2026-01-07	2.0400	2.0400	2.0400	2.0400	+31.613%	10	975	-92.647%
2026-01-05	1.5400	1.5500	1.5400	1.5500	-10.405%	2	970	-90.323%
2026-01-02	1.7300	1.7300	1.7300	1.7300	-10.363%	4	970	-91.329%
2025-12-31	1.8800	1.9400	1.8800	1.9300	+6.044%	4	966	-92.228%
2025-12-30	1.8800	1.8800	1.7600	1.8200	-9.000%	16	966	-91.758%
2025-12-26	2.0000	2.0000	2.0000	2.0000	+1.523%	2	954	-92.500%
2025-12-24	1.9700	1.9700	1.9700	1.9700	-21.825%	50	943	-92.386%
2025-12-16	2.5200	2.5200	2.5200	2.5200	+10.526%	2	943	-94.048%
2025-12-15	2.3300	2.3300	2.2800	2.2800	+1.333%	16	942	-93.421%
2025-12-12	2.2500	2.2500	2.2500	2.2500	+2.273%	1	949	-93.333%
2025-12-11	2.2000	2.2000	2.2000	2.2000	-12.698%	2	949	-93.182%
2025-12-08	2.5200	2.5200	2.5200	2.5200	-3.077%	10	949	-94.048%
2025-12-05	2.6000	2.6000	2.6000	2.6000	+4.839%	2	949	-94.231%
2025-12-03	2.4900	2.4900	2.4800	2.4800	-7.116%	35	949	-93.952%
2025-12-01	2.6500	2.6700	2.6500	2.6700	+3.089%	6	914	-94.382%
2025-11-17	2.6300	2.6300	2.5900	2.5900	+2.778%	16	908	-94.208%
2025-11-14	2.6300	2.6300	2.5200	2.5200	-4.906%	5	893	-94.048%
2025-11-13	2.6500	2.6500	2.6500	2.6500	-1.852%	20	893	-94.340%
2025-11-12	2.6500	2.7000	2.6500	2.7000	+8.000%	3	883	-94.444%
2025-11-11	2.5000	2.5000	2.5000	2.5000	-4.580%	15	885	-94.000%
2025-11-10	2.6200	2.6200	2.6200	2.6200	-11.186%	2	870	-94.275%
2025-11-07	2.9500	2.9500	2.9500	2.9500	-7.813%	1	870	-94.915%
2025-11-03	3.2000	3.2000	3.2000	3.2000	-3.030%	1	872	-95.313%
2025-10-31	3.3000	3.3000	3.3000	3.3000	+8.197%	1	872	-95.455%
2025-10-28	3.0500	3.0500	3.0500	3.0500	-23.750%	1	871	-95.082%
2025-10-16	4.0000	4.0000	4.0000	4.0000	+5.263%	2	871	-96.250%
2025-10-14	3.9000	3.9000	3.8000	3.8000	-3.553%	2	871	-96.053%
2025-10-10	3.9400	3.9400	3.9400	3.9400	+10.986%	1	871	-96.193%
2025-10-02	3.5000	3.5500	3.5000	3.5500	-2.204%	2	872	-95.775%
2025-10-01	3.6100	3.6500	3.5500	3.6300	+5.217%	28	872	-95.868%
2025-09-30	3.4500	3.4500	3.4500	3.4500	+7.813%	1	872	-95.652%
2025-09-29	3.1000	3.2100	3.1000	3.2000	+17.216%	20	871	-95.313%
2025-09-26	2.7900	2.8500	2.7300	2.7300	-10.492%	6	880	-94.505%
2025-09-25	3.2500	3.2500	3.0500	3.0500	0.000%	54	876	-95.082%
2025-09-24	3.1000	3.1000	3.0500	3.0500	-7.012%	71	873	-95.082%
2025-09-23	3.3000	3.3000	3.2500	3.2800	-6.286%	7	864	-95.427%
2025-09-22	3.4500	3.5000	3.4500	3.5000	+3.245%	2	862	-95.714%
2025-09-19	3.3500	3.3900	3.3500	3.3900	+11.148%	6	864	-95.575%
2025-09-18	3.0500	3.0500	3.0500	3.0500	-3.175%	1	869	-95.082%
2025-09-17	3.1000	3.1500	3.1000	3.1500	0.000%	2	868	-95.238%
2025-09-16	3.4000	3.4000	3.1400	3.1500	-12.500%	4	868	-95.238%
2025-09-10	3.6500	3.6500	3.5500	3.6000	-1.639%	11	864	-95.833%
2025-09-09	3.6500	3.6600	3.6500	3.6600	-8.500%	2	866	-95.902%
2025-09-08	4.0000	4.0000	4.0000	4.0000	-1.235%	5	864	-96.250%
2025-09-05	4.0500	4.0500	4.0500	4.0500	+10.959%	1	864	-96.296%
2025-09-04	3.6500	3.6500	3.6500	3.6500	+14.063%	1	864	-95.890%
2025-08-29	3.2000	3.2000	3.2000	3.2000	-4.478%	2	862	-95.313%
2025-08-28	3.3500	3.3500	3.3500	3.3500	-5.634%	8	862	-95.522%
2025-08-25	3.5500	3.5500	3.5500	3.5500	-2.740%	2	862	-95.775%
2025-08-22	3.8000	3.8000	3.6500	3.6500	-10.976%	26	860	-95.890%
2025-08-20	4.1000	4.1000	4.1000	4.1000	-18.000%	1	857	-96.341%
2025-08-11	4.8800	5.0000	4.8800	5.0000	+3.093%	5	856	-97.000%
2025-08-08	4.8500	4.8500	4.8500	4.8500	-1.020%	100	855	-96.907%
2025-08-07	4.9000	4.9000	4.9000	4.9000	+4.255%	1	755	-96.939%
2025-08-06	4.6000	4.7000	4.6000	4.7000	+2.174%	6	755	-96.809%
2025-08-01	4.6000	4.6000	4.6000	4.6000	+13.580%	1	755	-96.739%
2025-07-30	4.0500	4.0500	4.0500	4.0500	-1.699%	1	756	-96.296%
2025-07-28	4.1200	4.1200	4.1200	4.1200	-2.370%	1	755	-96.359%
2025-07-25	4.2000	4.2500	4.2000	4.2200	-1.860%	14	755	-96.445%
2025-07-23	4.4500	4.4500	4.3000	4.3000	-1.149%	9	755	-96.512%
2025-07-22	4.3500	4.3500	4.3500	4.3500	-6.452%	1	754	-96.552%
2025-07-21	4.6700	4.7500	4.6500	4.6500	-2.516%	3	754	-96.774%
2025-07-18	4.7500	4.7700	4.7500	4.7700	+27.200%	3	753	-96.855%
2025-07-10	3.7500	3.7500	3.7500	3.7500	-3.846%	2	753	-96.000%
2025-07-08	3.9700	4.0800	3.9000	3.9000	-11.364%	12	753	-96.154%
2025-07-07	4.4000	4.4000	4.4000	4.4000	+2.326%	20	753	-96.591%
2025-07-03	4.5000	4.5000	4.3000	4.3000	-10.417%	2	751	-96.512%
2025-07-02	4.8000	4.8000	4.8000	4.8000	-3.030%	23	751	-96.875%
2025-07-01	4.9500	4.9500	4.9500	4.9500	-6.955%	2	751	-96.970%
2025-06-30	5.3200	5.3200	5.3200	5.3200	+22.299%	2	751	-97.180%
2025-06-17	4.4500	4.4500	4.3500	4.3500	-13.000%	4	751	-96.552%
2025-06-13	4.8500	5.0000	4.8000	5.0000	+0.604%	1,666	751	-97.000%
2025-06-12	4.9700	4.9700	4.9700	4.9700	-10.127%	2	336	-96.982%
2025-06-11	5.5300	5.5300	5.5300	5.5300	-13.594%	2	338	-97.288%
2025-06-06	6.4000	6.4000	6.4000	6.4000	+2.400%	4	338	-97.656%
2025-06-04	6.4000	6.4000	6.2500	6.2500	-2.648%	9	340	-97.600%
2025-06-03	6.3500	6.4200	6.3500	6.4200	-11.326%	3	345	-97.664%
2025-05-30	7.2700	7.2700	7.2400	7.2400	+1.259%	16	344	-97.928%
2025-05-28	6.9500	7.1500	6.9500	7.1500	0.000%	5	352	-97.902%
2025-05-22	7.3500	7.4000	7.1500	7.1500	+17.021%	7	352	-97.902%
2025-05-19	6.1100	6.1100	6.1100	6.1100	+7.005%	2	351	-97.545%
2025-05-16	5.7100	5.7100	5.7100	5.7100	-0.696%	4	349	-97.373%
2025-05-15	5.7600	5.7600	5.7000	5.7500	0.000%	6	347	-97.391%
2025-05-14	5.8400	5.8400	5.7500	5.7500	-2.542%	102	345	-97.391%
2025-05-12	5.9000	5.9000	5.9000	5.9000	-12.593%	9	270	-97.458%
2025-05-08	7.0900	7.0900	6.7500	6.7500	-6.250%	36	278	-97.778%
2025-05-06	7.5000	7.5000	7.2000	7.2000	+3.448%	26	287	-97.917%
2025-04-30	6.9600	6.9600	6.9600	6.9600	-4.658%	1	310	-97.845%
2025-04-17	7.3000	7.3000	7.3000	7.3000	-30.806%	1	311	-97.945%
2025-04-10	10.1000	10.5500	10.1000	10.5500	+31.875%	69	311	-98.578%
2025-04-09	11.6000	11.6000	8.0000	8.0000	-26.267%	2	349	-98.125%
2025-04-08	10.6400	10.8500	10.6400	10.8500	+33.292%	8	347	-98.618%
2025-04-04	8.0000	8.1400	7.9500	8.1400	+129.296%	8	347	-98.157%
2025-03-26	3.6000	3.6000	3.5500	3.5500	-11.250%	24	347	-95.775%
2025-03-25	4.0000	4.0000	4.0000	4.0000	-6.977%	2	347	-96.250%
2025-03-19	4.5000	4.5000	4.3000	4.3000	-17.308%	3	349	-96.512%
2025-03-10	5.5000	5.5000	5.2000	5.2000	-22.388%	52	348	-97.115%
2025-03-05	6.7000	6.7000	6.7000	6.7000	+31.373%	2	348	-97.761%
2025-02-13	5.0500	5.1500	5.0500	5.1000	+3.030%	4	348	-97.059%
2025-02-07	4.8500	5.2500	4.8500	4.9500	-5.172%	36	348	-96.970%
2025-02-06	5.1000	5.2200	5.1000	5.2200	+8.750%	2	362	-97.126%
2025-02-05	4.8000	4.8000	4.8000	4.8000	0.000%	17	363	-96.875%
2025-02-04	4.7500	4.8000	4.7500	4.8000	-11.111%	19	380	-96.875%
2025-02-03	5.4000	5.4000	5.4000	5.4000	+7.784%	7	399	-97.222%
2025-01-22	4.8500	5.3900	4.8000	5.0100	+5.920%	16	399	-97.006%
2025-01-21	4.8500	4.8500	4.7000	4.7300	+3.956%	11	411	-96.829%
2025-01-17	4.5500	4.5500	4.5500	4.5500	-8.081%	2	411	-96.703%
2025-01-15	4.9500	4.9500	4.9500	4.9500	-10.000%	1	411	-96.970%
2025-01-13	5.5300	5.5300	5.5000	5.5000	-6.621%	7	412	-97.273%
2025-01-10	5.9000	5.9400	5.8500	5.8900	-1.833%	572	405	-97.453%
2025-01-08	6.0000	6.0000	6.0000	6.0000	+13.208%	1	292	-97.500%
2025-01-07	5.3000	5.3000	5.3000	5.3000	-6.195%	1	292	-97.170%
2025-01-02	5.6500	5.6500	5.6500	5.6500	-4.399%	2	292	-97.345%
2024-12-26	5.9500	5.9500	5.9100	5.9100	+3.684%	2	292	-97.462%
2024-12-18	5.7000	5.7000	5.7000	5.7000	+12.205%	2	291	-97.368%
2024-12-13	5.0800	5.0800	5.0800	5.0800	+1.397%	8	291	-97.047%
2024-12-11	5.0100	5.0100	5.0100	5.0100	+11.333%	100	287	-97.006%
2024-12-05	4.5000	4.5000	4.5000	4.5000	+17.801%	1	187	-96.667%
2024-11-25	3.8200	3.8200	3.8200	3.8200	-15.859%	1	188	-96.073%
2024-11-04	4.5400	4.5400	4.5400	4.5400	-1.304%	10	188	-96.696%
2024-10-29	4.6000	4.6000	4.6000	4.6000	+17.949%	1	198	-96.739%
2024-10-07	3.5000	3.9000	3.5000	3.9000	-13.333%	22	198	-96.154%
2024-10-04	4.5000	4.5000	4.5000	4.5000	+2.273%	2	197	-96.667%
2024-10-03	4.4000	4.4000	4.4000	4.4000	-2.222%	1	198	-96.591%
2024-10-02	4.5000	4.5000	4.5000	4.5000	-15.888%	10	199	-96.667%
2024-09-27	5.3500	5.3500	5.3500	5.3500	-7.759%	20	199	-97.196%
2024-09-26	5.8000	5.8000	5.8000	5.8000	+16.000%	10	199	-97.414%
2024-09-24	5.0000	5.0000	5.0000	5.0000	-8.257%	2	189	-97.000%
2024-09-18	5.4500	5.4500	5.4500	5.4500	-19.259%	19	187	-97.248%
2024-09-11	7.3000	7.3000	6.7500	6.7500	+4.814%	21	175	-97.778%
2024-09-10	6.7500	6.7500	6.4400	6.4400	+2.222%	2	175	-97.671%
2024-09-06	6.2500	6.3000	6.2500	6.3000	+26.000%	22	174	-97.619%
2024-08-23	5.0000	5.0000	5.0000	5.0000	+2.041%	2	164	-97.000%
2024-08-19	4.8000	4.9000	4.8000	4.9000	-3.543%	21	164	-96.939%
2024-08-15	5.0800	5.0800	5.0800	5.0800	-18.328%	1	165	-97.047%
2024-08-07	6.0000	6.2200	6.0000	6.2200	+18.027%	58	165	-97.588%
2024-07-29	5.2700	5.2700	5.2700	5.2700	-6.726%	50	160	-97.154%
2024-07-05	5.6500	5.6500	5.6500	5.6500	+3.670%	2	110	-97.345%
2024-06-27	5.4500	5.4500	5.4500	5.4500	-6.518%	1	109	-97.248%
2024-06-25	5.8300	5.8300	5.8300	5.8300	-5.968%	1	109	-97.427%
2024-06-11	6.2300	6.2300	6.2000	6.2000	-2.362%	53	109	-97.581%
2024-06-04	6.3500	6.3500	6.3500	6.3500	+30.928%	2	57	-97.638%
2024-05-21	4.8500	4.8500	4.8500	4.8500	-15.652%	1	55	-96.907%
2024-05-13	5.4300	5.7500	5.4300	5.7500	+3.604%	3	56	-97.391%
2024-05-10	5.5000	5.5500	5.5000	5.5500	+0.909%	14	56	-97.297%
2024-05-09	5.5000	5.5000	5.5000	5.5000	-1.257%	1	63	-97.273%
2024-05-06	5.5000	5.5700	5.5000	5.5700	+3.148%	3	63	-97.307%
2024-04-29	5.5500	5.5500	5.4000	5.4000	+1.504%	2	61	-97.222%
2024-04-22	5.3200	5.3200	5.3200	5.3200	-2.385%	1	61	-97.180%
2024-04-15	5.4500	5.4500	5.4500	5.4500	+3.025%	2	60	-97.248%
2024-04-11	5.2900	5.2900	5.2900	5.2900	+5.169%	1	62	-97.164%
2024-04-10	5.0300	5.0300	5.0300	5.0300	-12.063%	1	63	-97.018%
2024-04-04	5.7200	5.7200	5.7200	5.7200	-1.379%	1	62	-97.378%
2024-04-01	5.8000	5.8000	5.8000	5.8000	-6.452%	5	61	-97.414%
2024-03-28	6.2000	6.2000	6.2000	6.2000	-1.743%	1	56	-97.581%
2024-03-26	6.3100	6.3100	6.3100	6.3100	+6.949%	2	56	-97.623%
2024-03-22	6.3400	6.3400	5.9000	5.9000	-7.813%	14	58	-97.458%
2024-03-20	6.4000	6.4000	6.4000	6.4000	-18.679%	2	61	-97.656%
2024-03-07	7.9500	7.9500	7.8700	7.8700	-5.181%	15	59	-98.094%
2024-03-06	8.3000	8.3000	8.3000	8.3000	-0.718%	5	45	-98.193%
2024-03-05	8.3600	8.3600	8.3600	8.3600	-7.111%	2	45	-98.206%
2024-02-23	9.0000	9.0000	9.0000	9.0000	-4.459%	20	43	-98.333%
2024-02-15	9.4200	9.4200	9.4200	9.4200	-0.738%	10	33	-98.408%
2024-02-08	9.4900	9.4900	9.4900	9.4900	+5.444%	10	23	-98.419%
2024-01-30	9.0000	9.0000	9.0000	9.0000	-24.051%	1	13	-98.333%
2024-01-24	11.8500	11.8500	11.8500	11.8500	-5.200%	1	12	-98.734%
2024-01-17	12.5000	12.5000	12.5000	12.5000	+20.773%	1	11	-98.800%
2024-01-04	10.3500	10.3500	10.3500	10.3500	0.000%	10	10	-98.551%