Dark

XOM20261218P75
XOM Dec 18 2026 75.00 Put (XOM261218P00075000)
option OPRA

Inactive

Aug 13, 2026

0.6500+1200.000%(+0.6000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6500	0.6500	0.6500	0.6500	+1,200.000%	1	338	0.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-78.261%	1	338	+1,200.000%
2026-07-17	0.2300	0.2300	0.2300	0.2300	+21.053%	1	339	+182.609%
2026-06-18	0.1900	0.1900	0.1900	0.1900	0.000%	1	337	+242.105%
2026-06-10	0.1900	0.1900	0.1900	0.1900	-5.000%	3	337	+242.105%
2026-06-08	0.2000	0.2000	0.2000	0.2000	+5.263%	5	340	+225.000%
2026-05-19	0.1900	0.1900	0.1900	0.1900	-55.814%	14	340	+242.105%
2026-05-12	0.4300	0.4300	0.4300	0.4300	+38.710%	5	340	+51.163%
2026-04-23	0.3900	0.3900	0.3100	0.3100	-13.889%	3	340	+109.677%
2026-04-22	0.3600	0.3600	0.3600	0.3600	-28.000%	3	337	+80.556%
2026-04-08	0.5000	0.5000	0.5000	0.5000	+2.041%	1	335	+30.000%
2026-03-02	0.5700	0.5700	0.4500	0.4900	-3.922%	82	335	+32.653%
2026-02-23	0.5100	0.5100	0.5100	0.5100	-17.742%	7	294	+27.451%
2026-02-13	0.4900	0.6800	0.4900	0.6200	+40.909%	119	192	+4.839%
2026-02-09	0.4400	0.4400	0.4400	0.4400	-18.519%	7	192	+47.727%
2026-02-05	0.5400	0.5400	0.5400	0.5400	+20.000%	1	185	+20.370%
2026-02-02	0.4500	0.4500	0.4500	0.4500	-18.182%	4	186	+44.444%
2026-01-16	0.5500	0.5500	0.5500	0.5500	-8.333%	1	182	+18.182%
2026-01-15	0.6000	0.6000	0.6000	0.6000	-11.765%	1	182	+8.333%
2026-01-02	0.6800	0.6800	0.6800	0.6800	-29.897%	2	182	-4.412%
2025-12-09	0.9700	0.9700	0.9700	0.9700	-14.912%	1	183	-32.990%
2025-12-01	1.1400	1.1400	1.1400	1.1400	0.000%	2	183	-42.982%
2025-11-14	1.1400	1.1400	1.1400	1.1400	-15.556%	2	184	-42.982%
2025-10-08	1.3500	1.3500	1.3500	1.3500	-3.571%	24	186	-51.852%
2025-10-07	1.4000	1.4000	1.4000	1.4000	+12.000%	3	164	-53.571%
2025-09-29	1.2500	1.2500	1.2500	1.2500	+1.626%	5	164	-48.000%
2025-09-26	1.2300	1.2300	1.2300	1.2300	-12.143%	1	159	-47.154%
2025-09-22	1.4000	1.4000	1.4000	1.4000	+25.000%	1	160	-53.571%
2025-09-18	1.1200	1.1200	1.1200	1.1200	-6.667%	56	160	-41.964%
2025-09-17	1.2000	1.2000	1.2000	1.2000	-17.241%	12	104	-45.833%
2025-09-15	1.4500	1.4500	1.4500	1.4500	+11.538%	1	92	-55.172%
2025-08-29	1.3000	1.3000	1.3000	1.3000	-6.475%	2	90	-50.000%
2025-08-27	1.4000	1.4000	1.3900	1.3900	-25.668%	2	90	-53.237%
2025-08-15	1.8700	1.8700	1.8700	1.8700	-10.096%	2	89	-65.241%
2025-08-07	2.0800	2.0800	2.0800	2.0800	+38.667%	3	87	-68.750%
2025-07-29	1.5000	1.5000	1.5000	1.5000	-26.108%	1	86	-56.667%
2025-07-22	2.0100	2.0300	1.9400	2.0300	+14.689%	22	86	-67.980%
2025-07-09	1.7700	1.7700	1.7700	1.7700	+3.509%	2	93	-63.277%
2025-07-08	1.6800	1.7100	1.6800	1.7100	-21.918%	2	93	-61.988%
2025-06-16	2.1900	2.1900	2.1900	2.1900	-18.889%	1	98	-70.320%
2025-06-09	2.7000	2.7000	2.7000	2.7000	-14.286%	1	97	-75.926%
2025-06-05	3.1500	3.1500	3.1500	3.1500	-3.077%	1	98	-79.365%
2025-05-21	3.2500	3.2500	3.2500	3.2500	+6.557%	1	97	-80.000%
2025-05-20	2.8900	3.0500	2.8900	3.0500	+5.172%	2	96	-78.689%
2025-05-19	2.9400	2.9400	2.7400	2.9000	+7.011%	16	96	-77.586%
2025-05-16	2.7200	2.7200	2.5900	2.7100	+3.042%	12	96	-76.015%
2025-05-15	2.8000	2.8000	2.5900	2.6300	+5.200%	12	96	-75.285%
2025-05-13	2.5000	2.5000	2.5000	2.5000	-24.242%	10	96	-74.000%
2025-05-09	3.3000	3.3000	3.3000	3.3000	0.000%	2	87	-80.303%
2025-05-08	3.4000	3.4000	3.3000	3.3000	-8.333%	2	86	-80.303%
2025-05-06	3.6500	3.6500	3.6000	3.6000	+1.124%	6	86	-81.944%
2025-04-17	3.5600	3.5600	3.5600	3.5600	-12.099%	1	86	-81.742%
2025-04-16	4.0200	4.0500	4.0200	4.0500	-7.955%	2	86	-83.951%
2025-04-14	4.3500	4.4000	4.3500	4.4000	-12.000%	20	87	-85.227%
2025-04-10	5.0000	5.0000	5.0000	5.0000	+15.741%	11	94	-87.000%
2025-04-07	4.9500	4.9500	4.3200	4.3200	+18.033%	33	105	-84.954%
2025-04-04	3.6600	3.6600	3.6600	3.6600	+55.085%	8	118	-82.240%
2025-04-03	2.2200	2.3600	2.2200	2.3600	+38.012%	2	121	-72.458%
2025-04-01	1.6500	1.7100	1.6500	1.7100	+1.786%	2	121	-61.988%
2025-03-28	1.5700	1.6800	1.5700	1.6800	-4.000%	4	121	-61.310%
2025-03-20	1.8700	1.8700	1.7500	1.7500	-32.950%	4	121	-62.857%
2025-03-13	2.6100	2.6100	2.6100	2.6100	-8.421%	2	126	-75.096%
2025-03-05	2.8600	2.8600	2.8500	2.8500	+12.205%	18	126	-77.193%
2025-03-03	2.3900	2.5700	2.2500	2.5400	+37.297%	52	144	-74.409%
2025-02-11	1.8500	1.8500	1.8500	1.8500	-30.712%	5	175	-64.865%
2025-01-10	2.6700	2.6700	2.6700	2.6700	+5.118%	60	180	-75.655%
2025-01-08	2.5900	2.5900	2.5400	2.5400	-2.308%	3	150	-74.409%
2025-01-02	2.6000	2.6000	2.6000	2.6000	+30.000%	5	150	-75.000%
2024-12-06	2.0000	2.0000	2.0000	2.0000	+25.000%	10	145	-67.500%
2024-11-25	1.6000	1.6000	1.6000	1.6000	-6.433%	19	140	-59.375%
2024-11-22	1.7100	1.7100	1.7100	1.7100	-10.000%	4	140	-61.988%
2024-11-08	1.9000	1.9000	1.9000	1.9000	+10.465%	10	138	-65.789%
2024-10-07	1.7200	1.7200	1.7200	1.7200	-14.000%	2	143	-62.209%
2024-10-04	2.0000	2.0000	2.0000	2.0000	-9.091%	24	145	-67.500%
2024-10-02	2.2000	2.2000	2.2000	2.2000	-13.043%	50	155	-70.455%
2024-09-25	2.5500	2.5500	2.4700	2.5300	-1.172%	12	205	-74.308%
2024-09-18	2.5600	2.5600	2.5600	2.5600	-14.667%	6	197	-74.609%
2024-09-13	3.0000	3.0000	3.0000	3.0000	-13.043%	100	191	-78.333%
2024-09-11	3.2100	3.8800	3.2100	3.4500	+7.813%	53	241	-81.159%
2024-09-10	3.2000	3.2000	3.2000	3.2000	+12.281%	1	190	-79.688%
2024-09-09	2.8500	2.8500	2.8500	2.8500	-5.000%	1	190	-77.193%
2024-09-06	3.0000	3.0000	3.0000	3.0000	+11.524%	20	190	-78.333%
2024-09-04	2.6900	2.6900	2.6900	2.6900	-0.370%	26	190	-75.836%
2024-09-03	2.7000	2.7000	2.7000	2.7000	+12.500%	1	190	-75.926%
2024-08-30	2.4000	2.4000	2.4000	2.4000	-0.826%	100	153	-72.917%
2024-08-27	2.3800	2.4200	2.3100	2.4200	-5.469%	12	153	-73.140%
2024-08-23	2.5700	2.5700	2.5600	2.5600	+5.350%	10	158	-74.609%
2024-08-16	2.4300	2.4300	2.4300	2.4300	-8.302%	20	154	-73.251%
2024-08-14	2.6500	2.6500	2.6500	2.6500	-2.930%	2	154	-75.472%
2024-08-09	2.7300	2.7300	2.7300	2.7300	-7.770%	4	152	-76.190%
2024-08-02	2.9600	2.9600	2.9600	2.9600	+12.121%	1	152	-78.041%
2024-07-24	2.6400	2.6400	2.6400	2.6400	+14.783%	1	151	-75.379%
2024-07-19	2.3000	2.3000	2.3000	2.3000	-2.128%	20	151	-71.739%
2024-07-15	2.4400	2.4400	2.3500	2.3500	-6.000%	4	151	-72.340%
2024-06-25	2.5000	2.5000	2.5000	2.5000	-14.089%	76	148	-74.000%
2024-06-18	2.9100	2.9100	2.9100	2.9100	-4.590%	1	89	-77.663%
2024-06-12	3.1000	3.1000	3.0500	3.0500	+29.787%	6	89	-78.689%
2024-05-20	2.3500	2.3500	2.3500	2.3500	-25.397%	3	89	-72.340%
2024-05-03	3.1500	3.1500	3.1500	3.1500	+14.545%	4	86	-79.365%
2024-04-24	2.7500	2.7500	2.7500	2.7500	-6.143%	1	86	-76.364%
2024-04-17	3.0000	3.0000	2.9300	2.9300	+1.034%	2	86	-77.816%
2024-04-01	2.9000	2.9000	2.9000	2.9000	-0.344%	3	85	-77.586%
2024-03-28	2.9100	2.9100	2.9100	2.9100	-9.063%	1	85	-77.663%
2024-03-25	3.2000	3.2000	3.2000	3.2000	-5.882%	1	85	-79.688%
2024-03-20	3.4000	3.4000	3.4000	3.4000	-20.930%	1	85	-80.882%
2024-03-13	4.3000	4.3000	4.3000	4.3000	-10.417%	1	84	-84.884%
2024-02-28	4.5000	4.8000	4.5000	4.8000	-2.834%	4	84	-86.458%
2024-02-22	4.9400	4.9400	4.9400	4.9400	+6.695%	1	80	-86.842%
2024-02-21	4.6300	4.6300	4.6300	4.6300	-14.890%	1	81	-85.961%
2024-02-12	5.4400	5.4400	5.4400	5.4400	-8.571%	1	81	-88.051%
2024-02-05	6.0000	6.0000	5.9500	5.9500	+12.689%	14	82	-89.076%
2024-01-29	5.3500	5.3500	5.2800	5.2800	-17.500%	2	92	-87.689%
2024-01-24	6.4000	6.4000	6.4000	6.4000	-3.323%	1	90	-89.844%
2024-01-23	6.6200	6.6200	6.6200	6.6200	+1.846%	12	90	-90.181%
2024-01-22	6.5000	6.5000	6.5000	6.5000	-10.345%	2	78	-90.000%
2024-01-17	7.4600	7.4600	7.2500	7.2500	+3.571%	2	76	-91.034%
2024-01-11	6.7500	7.5000	6.1400	7.0000	0.000%	140	75	-90.714%
2024-01-10	7.0000	7.0000	6.9000	7.0000	0.000%	5	3	-90.714%