Dark

XOM20261218P60
XOM Dec 18 2026 60.00 Put (XOM261218P00060000)
option OPRA

EOD

Aug 4, 2026

0.0300-78.571%(-0.1100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0300	0.0300	-78.571%	4	534	0.000%
2026-07-08	0.1400	0.1400	0.1400	0.1400	+7.692%	1	534	-78.571%
2026-06-30	0.2100	0.2100	0.1300	0.1300	-71.111%	6	534	-76.923%
2026-05-22	0.4500	0.4500	0.4500	0.4500	+309.091%	1	534	-93.333%
2026-04-24	0.1100	0.1100	0.1100	0.1100	-38.889%	15	534	-72.727%
2026-02-12	0.1800	0.1800	0.1800	0.1800	-48.571%	1	519	-83.333%
2026-02-03	0.3500	0.3500	0.3500	0.3500	+40.000%	2	519	-91.429%
2026-01-05	0.2500	0.2500	0.2500	0.2500	-32.432%	1	520	-88.000%
2025-12-22	0.3700	0.3700	0.3700	0.3700	+32.143%	1	520	-91.892%
2025-12-19	0.2800	0.2800	0.2800	0.2800	0.000%	1	520	-89.286%
2025-12-18	0.2800	0.2800	0.2800	0.2800	+3.704%	1	520	-89.286%
2025-12-17	0.2700	0.2700	0.2700	0.2700	-27.027%	1	520	-88.889%
2025-12-11	0.3700	0.3700	0.3700	0.3700	-17.778%	1	519	-91.892%
2025-11-18	0.4500	0.4500	0.4500	0.4500	+2.273%	1	520	-93.333%
2025-11-11	0.4400	0.4400	0.4400	0.4400	-12.000%	1	520	-93.182%
2025-11-10	0.5000	0.5000	0.5000	0.5000	-21.875%	1	520	-94.000%
2025-11-07	0.6400	0.6400	0.6400	0.6400	+48.837%	1	521	-95.313%
2025-10-28	0.4300	0.4300	0.4300	0.4300	-36.765%	2	521	-93.023%
2025-10-17	0.6800	0.6800	0.6800	0.6800	+13.333%	1	521	-95.588%
2025-10-02	0.5500	0.6000	0.5500	0.6000	+20.000%	2	520	-95.000%
2025-09-30	0.5000	0.5000	0.5000	0.5000	-28.571%	1	520	-94.000%
2025-09-10	0.7000	0.7000	0.7000	0.7000	-49.275%	1	520	-95.714%
2025-05-30	1.4000	1.4200	1.3200	1.3800	-1.429%	32	525	-97.826%
2025-05-29	1.4600	1.4600	1.3200	1.4000	+4.478%	16	525	-97.857%
2025-05-23	1.4300	1.4400	1.3300	1.3400	+3.876%	8	525	-97.761%
2025-05-21	1.3300	1.3300	1.2600	1.2900	+13.158%	6	525	-97.674%
2025-05-19	1.2200	1.2200	1.1400	1.1400	-18.571%	4	525	-97.368%
2025-05-08	1.4600	1.4900	1.3700	1.4000	-13.043%	8	525	-97.857%
2025-05-07	1.7100	1.7100	1.5500	1.6100	+14.184%	8	525	-98.137%
2025-05-02	1.5400	1.5400	1.3900	1.4100	-6.623%	20	527	-97.872%
2025-04-17	1.6600	1.6600	1.4300	1.5100	-24.121%	8	523	-98.013%
2025-04-09	1.9900	1.9900	1.9900	1.9900	-4.785%	1	523	-98.492%
2025-04-07	2.1300	2.1300	1.9600	2.0900	+29.012%	16	523	-98.565%
2025-04-04	1.6200	1.6200	1.6200	1.6200	+102.500%	64	522	-98.148%
2025-03-31	0.8000	0.8000	0.8000	0.8000	-33.333%	4	522	-96.250%
2025-03-05	1.1900	1.2000	1.1900	1.2000	+71.429%	2	526	-97.500%
2025-01-27	0.7000	0.7000	0.7000	0.7000	-36.364%	1	526	-95.714%
2024-12-20	1.1000	1.1000	1.1000	1.1000	+8.911%	4	526	-97.273%
2024-12-17	1.0100	1.0100	1.0100	1.0100	+20.238%	1	526	-97.030%
2024-11-11	0.8400	0.8400	0.8400	0.8400	-12.500%	1	526	-96.429%
2024-11-07	0.8900	0.9600	0.8900	0.9600	-22.581%	17	526	-96.875%
2024-09-16	1.2400	1.2400	1.2400	1.2400	-13.889%	10	515	-97.581%
2024-09-11	1.4400	1.4400	1.4400	1.4400	+8.271%	6	517	-97.917%
2024-09-10	1.3300	1.3300	1.3300	1.3300	+9.016%	5	523	-97.744%
2024-08-21	1.2200	1.2200	1.2200	1.2200	+3.390%	3	518	-97.541%
2024-08-02	1.1800	1.1800	1.1800	1.1800	-51.837%	1	518	-97.458%
2024-07-23	1.3500	2.4500	1.3500	2.4500	+145.000%	15	517	-98.776%
2024-07-05	1.0000	1.0000	1.0000	1.0000	-20.635%	2	503	-97.000%
2024-06-10	1.2600	1.2600	1.2600	1.2600	+40.000%	1	502	-97.619%
2024-05-20	0.9000	0.9000	0.9000	0.9000	-5.263%	5	501	-96.667%
2024-05-13	0.9000	0.9500	0.9000	0.9500	-20.833%	7	498	-96.842%
2024-05-06	1.1700	1.2000	1.1700	1.2000	-7.692%	6	497	-97.500%
2024-04-26	1.3000	1.3000	1.3000	1.3000	-2.256%	24	492	-97.692%
2024-04-17	1.3300	1.3300	1.3300	1.3300	-1.481%	10	485	-97.744%
2024-04-01	1.3500	1.3500	1.3500	1.3500	-10.000%	20	475	-97.778%
2024-03-22	1.5000	1.5000	1.5000	1.5000	-3.226%	4	491	-98.000%
2024-03-18	1.5500	1.5500	1.5500	1.5500	-16.216%	5	491	-98.065%
2024-03-13	1.8500	1.8500	1.8500	1.8500	+0.543%	1	486	-98.378%
2024-03-12	1.8400	1.8400	1.8400	1.8400	-5.155%	1	487	-98.370%
2024-03-11	1.5500	1.9400	1.5500	1.9400	-3.000%	22	486	-98.454%
2024-03-05	2.2100	2.2100	2.0000	2.0000	-6.103%	5	466	-98.500%
2024-03-04	2.1300	2.1300	2.1300	2.1300	-15.810%	1	467	-98.592%
2024-03-01	2.5300	2.5300	2.5300	2.5300	+3.689%	40	466	-98.814%
2024-02-15	2.6000	2.6000	2.4400	2.4400	-12.857%	3	486	-98.770%
2024-02-06	2.6100	2.8000	2.6100	2.8000	+16.667%	3	485	-98.929%
2024-02-01	2.4000	2.4000	2.4000	2.4000	0.000%	8	463	-98.750%
2024-01-31	2.6500	2.6500	2.4000	2.4000	-16.955%	21	463	-98.750%
2024-01-26	2.9100	2.9100	2.7200	2.8900	+3.214%	10	463	-98.962%
2024-01-25	2.8700	2.8700	2.8000	2.8000	-9.677%	4	461	-98.929%
2024-01-24	3.2000	3.2000	3.1000	3.1000	-12.676%	2	458	-99.032%
2024-01-23	3.3500	3.5500	3.3000	3.5500	-4.054%	4	457	-99.155%
2024-01-22	3.4500	3.7000	3.0700	3.7000	+5.714%	225	456	-99.189%
2024-01-19	3.5500	3.5500	3.4500	3.5000	-9.091%	20	358	-99.143%
2024-01-17	3.6500	3.8500	3.6000	3.8500	+4.054%	4	348	-99.221%
2024-01-16	3.5000	3.7000	3.4000	3.7000	+10.448%	6	344	-99.189%
2024-01-12	3.4000	3.5500	3.3000	3.3500	-4.286%	27	328	-99.104%
2024-01-11	3.3500	3.7500	3.0100	3.5000	0.000%	249	328	-99.143%
2024-01-10	3.1500	3.6000	3.1000	3.5000	+0.287%	134	204	-99.143%
2024-01-09	3.2000	3.5500	3.2000	3.4900	+0.576%	310	138	-99.140%
2024-01-08	3.4500	3.4700	3.4500	3.4700	+6.769%	5	8	-99.135%
2024-01-05	2.8000	3.2500	2.8000	3.2500	0.000%	11	6	-99.077%