Dark

XOM20261218P155
XOM Dec 18 2026 155.00 Put (XOM261218P00155000)
option OPRA

EOD

Aug 5, 2026

12.24+6.900%(+0.79)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	12.0000	12.2400	12.0000	12.2400	+6.900%	17	410	0.000%
2026-08-04	13.5000	13.5000	11.4500	11.4500	+3.714%	5	396	+6.900%
2026-08-03	11.6500	11.6500	10.7500	11.0400	-7.615%	29	395	+10.870%
2026-07-31	12.2100	12.2100	11.9500	11.9500	+6.222%	4	378	+2.427%
2026-07-30	11.0500	11.2500	11.0500	11.2500	+2.740%	4	377	+8.800%
2026-07-29	9.6400	11.0000	9.6400	10.9500	-11.694%	100	374	+11.781%
2026-07-28	11.3500	12.4000	11.3500	12.4000	+5.983%	6	335	-1.290%
2026-07-27	11.4100	11.7000	11.4100	11.7000	+7.241%	12	329	+4.615%
2026-07-24	10.6600	10.9100	10.6500	10.9100	-0.818%	39	325	+12.191%
2026-07-23	10.4500	11.0000	10.3500	11.0000	-6.780%	118	315	+11.273%
2026-07-22	12.1400	12.1400	11.8000	11.8000	-11.610%	18	222	+3.729%
2026-07-21	13.3500	13.3500	13.3500	13.3500	-11.000%	6	206	-8.315%
2026-07-17	15.0000	15.0000	15.0000	15.0000	-27.711%	4	200	-18.400%
2026-07-09	20.7500	20.7500	20.7500	20.7500	+5.010%	5	200	-41.012%
2026-06-23	19.7600	19.7600	19.7600	19.7600	-10.182%	1	200	-38.057%
2026-06-18	22.3000	22.6400	22.0000	22.0000	+12.936%	7	200	-44.364%
2026-06-17	19.4800	19.4800	19.4800	19.4800	-2.209%	1	200	-37.166%
2026-06-16	19.9200	19.9200	19.9200	19.9200	+0.353%	3	200	-38.554%
2026-06-15	19.6500	19.8500	19.6500	19.8500	+15.743%	3	200	-38.338%
2026-06-11	17.1500	17.1500	17.0400	17.1500	+12.829%	3	200	-28.630%
2026-06-10	15.9500	15.9500	15.2000	15.2000	-9.254%	4	201	-19.474%
2026-06-09	16.5000	16.7500	16.5000	16.7500	+9.836%	5	199	-26.925%
2026-06-08	15.2500	15.2500	15.2500	15.2500	-2.866%	1	203	-19.738%
2026-06-05	16.0000	16.0000	15.7000	15.7000	+11.585%	5	202	-22.038%
2026-06-03	14.6500	14.8000	14.0700	14.0700	+1.662%	4	203	-13.006%
2026-05-22	14.1200	14.1200	13.8200	13.8400	+6.626%	76	201	-11.561%
2026-05-15	12.9100	12.9800	12.9100	12.9800	-12.000%	12	202	-5.701%
2026-05-14	14.7500	14.7500	14.7500	14.7500	-6.051%	1	202	-17.017%
2026-05-13	15.7000	15.7000	15.7000	15.7000	+7.534%	1	200	-22.038%
2026-05-05	14.6300	14.6500	14.5600	14.6000	-3.439%	34	200	-16.164%
2026-05-04	15.1200	15.1200	15.1200	15.1200	+3.208%	1	200	-19.048%
2026-04-30	14.8700	14.8700	14.6500	14.6500	-11.212%	2	199	-16.451%
2026-04-23	17.0000	17.0000	16.5000	16.5000	-9.041%	2	197	-25.818%
2026-04-21	18.1400	18.1400	18.1400	18.1400	+3.954%	1	197	-32.525%
2026-04-20	17.2500	17.4500	17.2500	17.4500	-15.863%	15	212	-29.857%
2026-04-17	19.4700	20.7400	19.4700	20.7400	+31.432%	3	197	-40.984%
2026-04-16	15.7800	15.7800	15.7800	15.7800	-7.719%	1	198	-22.433%
2026-04-15	17.1000	17.1000	17.1000	17.1000	+9.968%	1	198	-28.421%
2026-04-13	15.5000	15.5500	15.5000	15.5500	-0.955%	13	198	-21.286%
2026-04-10	15.4800	15.7000	15.4800	15.7000	+5.369%	2	200	-22.038%
2026-04-09	14.9000	14.9000	14.9000	14.9000	-5.096%	2	200	-17.852%
2026-04-08	15.7000	15.7000	15.7000	15.7000	+27.642%	2	202	-22.038%
2026-04-07	12.3000	12.3000	12.3000	12.3000	-8.346%	1	200	-0.488%
2026-04-06	13.4200	13.4200	13.4200	13.4200	+32.871%	2	199	-8.793%
2026-03-31	10.1500	10.1500	9.8500	10.1000	-0.493%	19	198	+21.188%
2026-03-30	9.6300	10.1500	9.5100	10.1500	-3.333%	56	183	+20.591%
2026-03-27	10.5500	10.5700	10.3000	10.5000	-11.765%	8	162	+16.571%
2026-03-25	11.9000	11.9000	11.9000	11.9000	+4.386%	6	157	+2.857%
2026-03-24	11.6500	11.9500	11.2500	11.4000	-13.110%	75	151	+7.368%
2026-03-23	13.2500	13.2900	13.1000	13.1200	-3.529%	11	104	-6.707%
2026-03-20	12.9700	13.7500	12.7400	13.6000	+3.265%	39	104	-10.000%
2026-03-18	13.4400	13.6200	12.9900	13.1700	-1.716%	16	92	-7.062%
2026-03-17	13.3000	13.4000	13.0300	13.4000	-10.667%	16	92	-8.657%
2026-03-13	15.3000	15.3000	15.0000	15.0000	-11.243%	4	89	-18.400%
2026-03-11	16.9000	16.9000	16.9000	16.9000	+0.595%	1	87	-27.574%
2026-03-09	16.8000	16.8000	16.8000	16.8000	-3.725%	2	86	-27.143%
2026-03-03	17.0000	17.4500	17.0000	17.4500	+12.945%	11	85	-29.857%
2026-03-02	15.7000	15.8300	15.3500	15.4500	-1.905%	100	79	-20.777%
2026-02-27	15.7500	15.7500	15.7500	15.7500	-4.834%	2	55	-22.286%
2026-02-18	16.5500	16.5500	16.5500	16.5500	+11.223%	2	55	-26.042%
2026-02-12	14.9300	14.9300	14.8800	14.8800	+6.286%	5	54	-17.742%
2026-02-11	14.0000	14.0000	14.0000	14.0000	-25.333%	2	51	-12.571%
2026-02-04	18.7500	18.7500	18.7000	18.7500	-27.466%	14	49	-34.720%
2026-01-21	26.1000	26.1000	25.8500	25.8500	-5.829%	8	45	-52.650%
2026-01-14	28.8700	28.8700	27.4500	27.4500	-43.865%	4	41	-55.410%
2025-04-23	48.9000	48.9000	48.9000	48.9000	+34.934%	1	40	-74.969%
2024-10-15	36.2400	36.2400	36.2400	36.2400	+1.941%	2	45	-66.225%
2024-10-10	35.5500	35.5500	35.5500	35.5500	-11.787%	12	47	-65.570%
2024-09-30	39.6900	40.3000	39.6900	40.3000	-1.707%	30	47	-69.628%
2024-09-25	41.0000	41.0000	41.0000	41.0000	+4.246%	23	75	-70.146%
2024-09-19	39.3500	39.3500	39.3300	39.3300	-4.237%	2	98	-68.879%
2024-09-18	41.1000	41.1000	41.0700	41.0700	+1.734%	2	98	-70.197%
2024-09-03	40.4000	40.4000	40.3500	40.3700	+7.168%	43	98	-69.680%
2024-08-26	37.6700	37.6700	37.6700	37.6700	-7.672%	10	59	-67.507%
2024-08-21	40.8500	41.3200	40.3500	40.8000	+5.236%	14	49	-70.000%
2024-08-13	38.7700	38.7700	38.7700	38.7700	+0.440%	5	46	-68.429%
2024-08-12	38.6500	38.6500	38.6000	38.6000	-3.837%	2	41	-68.290%
2024-03-28	40.1400	40.1400	40.1400	40.1400	-7.957%	40	1	-69.507%
2024-03-15	43.6100	43.6100	43.6100	43.6100	-22.882%	2	28	-71.933%
2024-01-11	56.0800	56.5600	56.0800	56.5500	0.000%	28	28	-78.355%