Dark

XOM20261218P120
XOM Dec 18 2026 120.00 Put (XOM261218P00120000)
option OPRA

EOD

Sep 18, 2026

0.4000-13.043%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.4000	0.4000	0.4000	0.4000	-13.043%	1	4,648	0.000%
2026-09-17	0.4600	0.4600	0.4600	0.4600	0.000%	4	4,648	-13.043%
2026-09-16	0.4300	0.4600	0.4300	0.4600	+6.977%	19	4,646	-13.043%
2026-09-15	0.4400	0.4400	0.4300	0.4300	-12.245%	2	4,653	-6.977%
2026-09-14	0.4700	0.4900	0.4700	0.4900	+6.522%	73	4,651	-18.367%
2026-09-11	0.4600	0.4600	0.4200	0.4600	+4.545%	24	4,629	-13.043%
2026-09-10	0.4800	0.4800	0.4300	0.4400	-2.222%	64	4,630	-9.091%
2026-09-09	0.6300	0.6300	0.4500	0.4500	-10.000%	15	4,631	-11.111%
2026-09-08	0.5900	0.5900	0.5000	0.5000	-1.961%	3	4,627	-20.000%
2026-09-04	0.4500	0.5100	0.4500	0.5100	+13.333%	13	4,636	-21.569%
2026-09-03	0.4500	0.4500	0.4500	0.4500	-11.765%	1	4,636	-11.111%
2026-09-01	0.5300	0.5300	0.5000	0.5100	+2.000%	24	4,637	-21.569%
2026-08-31	0.5900	0.5900	0.5000	0.5000	-27.536%	19	4,649	-20.000%
2026-08-28	0.7400	0.7400	0.6900	0.6900	-5.479%	6	4,632	-42.029%
2026-08-27	0.7300	0.7300	0.7300	0.7300	+15.873%	15	4,631	-45.205%
2026-08-26	0.6500	0.6500	0.6300	0.6300	+6.780%	15	4,616	-36.508%
2026-08-25	0.6000	0.6000	0.5800	0.5900	+18.000%	81	4,619	-32.203%
2026-08-24	0.5400	0.5400	0.5000	0.5000	+19.048%	60	4,546	-20.000%
2026-08-20	0.4200	0.4200	0.4200	0.4200	-12.500%	1	4,556	-4.762%
2026-08-19	0.3900	0.4800	0.3900	0.4800	-5.882%	41	4,557	-16.667%
2026-08-18	0.5300	0.5300	0.4800	0.5100	-8.929%	14	4,538	-21.569%
2026-08-17	0.5500	0.5600	0.5500	0.5600	-15.152%	1,000	4,539	-28.571%
2026-08-14	0.6700	0.6700	0.6500	0.6600	-4.348%	28	4,562	-39.394%
2026-08-13	0.8000	0.8000	0.6900	0.6900	-13.750%	214	4,559	-42.029%
2026-08-12	0.9400	0.9400	0.8000	0.8000	+3.896%	116	4,511	-50.000%
2026-08-11	0.8600	0.9200	0.7700	0.7700	-21.429%	26	4,403	-48.052%
2026-08-10	1.0500	1.0500	0.9600	0.9800	-26.316%	6	4,405	-59.184%
2026-08-07	1.3200	1.3300	1.3200	1.3300	+9.917%	3	4,399	-69.925%
2026-08-06	1.3000	1.3300	1.1800	1.2100	-13.571%	37	4,399	-66.942%
2026-08-05	1.3600	1.4000	1.3200	1.4000	+13.821%	53	4,400	-71.429%
2026-08-04	1.4400	1.4500	1.2000	1.2300	-1.600%	110	4,400	-67.480%
2026-08-03	1.2100	1.3000	1.2000	1.2500	+5.932%	63	4,440	-68.000%
2026-07-31	1.4000	1.5000	1.0300	1.1800	-9.231%	71	4,380	-66.102%
2026-07-30	1.3000	1.3000	1.3000	1.3000	-2.256%	2	4,423	-69.231%
2026-07-29	1.2000	1.3300	1.1300	1.3300	-12.500%	10	4,423	-69.925%
2026-07-28	1.5300	1.5300	1.5200	1.5200	+3.401%	6	4,423	-73.684%
2026-07-27	1.4700	1.4700	1.4700	1.4700	+8.889%	1	4,423	-72.789%
2026-07-24	1.3500	1.3500	1.3500	1.3500	-3.571%	1	4,423	-70.370%
2026-07-23	1.3500	1.4000	1.3200	1.4000	-6.040%	7	4,423	-71.429%
2026-07-22	1.5300	1.5300	1.4900	1.4900	-15.341%	23	4,422	-73.154%
2026-07-21	2.0000	2.0000	1.7600	1.7600	-14.146%	17	4,425	-77.273%
2026-07-20	2.2000	2.2000	2.0100	2.0500	+2.500%	10	4,413	-80.488%
2026-07-17	1.8500	2.0000	1.8500	2.0000	-6.977%	49	4,409	-80.000%
2026-07-16	2.1700	2.1700	2.1500	2.1500	-12.602%	8	4,360	-81.395%
2026-07-15	2.6000	2.6300	2.4600	2.4600	+2.929%	25	4,353	-83.740%
2026-07-14	2.5000	2.5000	2.3900	2.3900	-8.779%	67	4,330	-83.264%
2026-07-13	2.6100	2.7400	2.5800	2.6200	-22.941%	36	4,285	-84.733%
2026-07-10	3.3500	3.4500	3.3000	3.4000	-6.849%	42	4,261	-88.235%
2026-07-09	3.4500	3.6500	3.4500	3.6500	+20.861%	58	4,232	-89.041%
2026-07-08	2.9500	3.1500	2.8000	3.0200	-0.984%	116	4,187	-86.755%
2026-07-07	2.9900	3.0500	2.8600	3.0500	-16.667%	1,090	4,138	-86.885%
2026-07-06	3.8400	3.8400	3.6600	3.6600	-8.040%	4	3,785	-89.071%
2026-07-02	3.6500	3.9900	3.5500	3.9800	-0.500%	58	3,753	-89.950%
2026-07-01	4.1500	4.2000	3.9000	4.0000	-3.614%	334	3,753	-90.000%
2026-06-30	4.1000	4.1500	3.9500	4.1500	+2.469%	104	3,463	-90.361%
2026-06-29	4.0000	4.2000	3.9000	4.0500	0.000%	32	3,365	-90.123%
2026-06-26	4.0300	4.2000	4.0300	4.0500	-1.220%	57	3,336	-90.123%
2026-06-25	4.0000	4.1500	3.9500	4.1000	-1.205%	345	3,287	-90.244%
2026-06-24	4.1000	4.3000	4.0500	4.1500	+20.290%	368	3,037	-90.361%
2026-06-23	3.7100	3.7100	3.3800	3.4500	-10.390%	349	2,769	-88.406%
2026-06-22	4.1500	4.1500	3.8000	3.8500	-4.938%	353	2,571	-89.610%
2026-06-18	4.4000	4.5000	4.0500	4.0500	+9.459%	362	2,067	-90.123%
2026-06-17	3.5200	3.8500	3.5000	3.7000	-1.333%	439	2,067	-89.189%
2026-06-16	3.9000	3.9200	3.6000	3.7500	-1.316%	339	2,067	-89.333%
2026-06-15	4.6000	4.6500	3.7000	3.8000	+15.152%	224	1,963	-89.474%
2026-06-12	3.3000	3.3000	3.3000	3.3000	-2.941%	1	1,963	-87.879%
2026-06-11	3.4500	3.4500	3.4000	3.4000	+7.256%	6	1,963	-88.235%
2026-06-10	3.2500	3.2500	3.0000	3.1700	+9.310%	27	1,960	-87.382%
2026-06-08	3.1000	3.1000	2.9000	2.9000	-3.333%	3	1,961	-86.207%
2026-06-05	3.0500	3.0500	3.0000	3.0000	+2.389%	3	1,958	-86.667%
2026-06-04	3.0300	3.0300	2.8900	2.9300	+13.566%	3	1,957	-86.348%
2026-06-03	2.8500	2.8500	2.5800	2.5800	-15.132%	5	1,956	-84.496%
2026-06-02	3.0400	3.0400	3.0400	3.0400	-5.296%	1	1,960	-86.842%
2026-06-01	3.0600	3.2100	3.0500	3.2100	-5.588%	5	1,961	-87.539%
2026-05-29	3.3500	3.4000	3.2500	3.4000	+6.250%	12	1,958	-88.235%
2026-05-28	2.9500	3.2000	2.9500	3.2000	-3.030%	113	1,953	-87.500%
2026-05-27	3.3500	3.3500	3.3000	3.3000	+8.197%	7	1,947	-87.879%
2026-05-26	2.9400	3.0500	2.8800	3.0500	+8.156%	68	1,946	-86.885%
2026-05-22	2.8200	2.8200	2.8200	2.8200	+12.800%	3	1,949	-85.816%
2026-05-20	2.4800	2.5100	2.3200	2.5000	+11.111%	24	1,949	-84.000%
2026-05-19	2.4100	2.5600	2.2500	2.2500	-6.639%	17	1,947	-82.222%
2026-05-18	2.4100	2.4100	2.4100	2.4100	-7.308%	1	1,947	-83.402%
2026-05-15	2.6000	2.6000	2.6000	2.6000	-11.864%	1	1,947	-84.615%
2026-05-14	2.9500	2.9500	2.9500	2.9500	-6.940%	1	1,948	-86.441%
2026-05-13	3.3500	3.3500	3.1700	3.1700	-0.938%	2	1,948	-87.382%
2026-05-12	3.1800	3.3600	3.1800	3.2000	-8.571%	19	1,948	-87.500%
2026-05-11	3.6000	3.6500	3.5000	3.5000	-12.500%	3	1,948	-88.571%
2026-05-08	4.1000	4.1000	3.8400	4.0000	+2.564%	37	1,945	-90.000%
2026-05-07	4.1100	4.1100	3.9000	3.9000	+5.405%	5	1,945	-89.744%
2026-05-06	3.7000	3.7000	3.7000	3.7000	+27.586%	1	1,940	-89.189%
2026-05-05	3.0500	3.1300	2.9000	2.9000	-11.315%	5	1,941	-86.207%
2026-05-04	3.1900	3.2700	3.0900	3.2700	-2.967%	20	1,941	-87.768%
2026-05-01	3.3500	3.5100	3.3500	3.3700	-2.882%	12	1,941	-88.131%
2026-04-29	3.5000	3.5000	3.4700	3.4700	-15.981%	6	1,941	-88.473%
2026-04-27	3.8500	4.2100	3.7400	4.1300	-1.196%	13	1,938	-90.315%
2026-04-24	3.8500	4.1800	3.8500	4.1800	+10.875%	109	1,938	-90.431%
2026-04-23	3.7800	3.7800	3.7700	3.7700	-4.071%	14	1,917	-89.390%
2026-04-21	4.1500	4.1500	3.9300	3.9300	+4.800%	10	1,912	-89.822%
2026-04-20	4.0000	4.0000	3.7500	3.7500	-8.537%	3	1,912	-89.333%
2026-04-17	4.1500	4.5000	4.1000	4.1000	+17.143%	105	1,910	-90.244%
2026-04-16	3.6000	3.6700	3.5000	3.5000	-9.561%	19	1,911	-88.571%
2026-04-15	3.8400	4.0600	3.8400	3.8700	-5.147%	23	1,910	-89.664%
2026-04-14	4.0000	4.1000	4.0000	4.0800	+14.930%	9	1,910	-90.196%
2026-04-13	3.5500	3.5500	3.5500	3.5500	-7.792%	12	1,811	-88.732%
2026-04-10	3.8000	3.8500	3.7300	3.8500	0.000%	177	1,811	-89.610%
2026-04-08	4.0000	4.0500	3.8500	3.8500	+15.616%	38	1,811	-89.610%
2026-04-02	3.3300	3.3300	3.3300	3.3300	-14.615%	2	1,804	-87.988%
2026-04-01	3.9000	3.9000	3.9000	3.9000	+25.806%	5	1,804	-89.744%
2026-03-31	2.8000	3.1000	2.8000	3.1000	+4.730%	2	1,804	-87.097%
2026-03-30	2.7000	2.9600	2.7000	2.9600	+3.860%	15	1,804	-86.486%
2026-03-27	3.0000	3.1000	2.8500	2.8500	-8.065%	482	1,810	-85.965%
2026-03-26	3.2500	3.2500	3.0500	3.1000	-4.615%	58	1,926	-87.097%
2026-03-25	3.2500	3.2500	3.2500	3.2500	+4.839%	16	1,948	-87.692%
2026-03-24	3.6000	3.6000	3.1000	3.1000	-14.127%	6	1,959	-87.097%
2026-03-23	4.0500	4.0500	3.5400	3.6100	-7.436%	23	1,958	-88.920%
2026-03-20	3.5100	3.9000	3.4600	3.9000	0.000%	33	1,959	-89.744%
2026-03-19	3.9000	3.9700	3.8800	3.9000	+4.278%	41	1,946	-89.744%
2026-03-16	4.0000	4.0000	3.7400	3.7400	-6.500%	4	1,942	-89.305%
2026-03-13	4.0000	4.0100	3.9000	4.0000	-11.111%	13	1,942	-90.000%
2026-03-11	4.5000	4.5000	4.5000	4.5000	-2.386%	300	1,939	-91.111%
2026-03-10	4.6100	4.6100	4.6100	4.6100	+0.655%	73	1,763	-91.323%
2026-03-09	4.5800	4.5800	4.5800	4.5800	-1.717%	2	1,757	-91.266%
2026-03-05	4.6400	4.6600	4.6400	4.6600	-6.800%	2	1,757	-91.416%
2026-03-03	3.8000	5.0000	3.8000	5.0000	+23.762%	66	1,757	-92.000%
2026-03-02	3.9000	4.0500	3.9000	4.0400	-10.222%	11	1,743	-90.099%
2026-02-25	4.3900	4.5000	4.3900	4.5000	+5.882%	3	1,745	-91.111%
2026-02-24	4.2500	4.2500	4.2500	4.2500	+2.410%	99	1,745	-90.588%
2026-02-19	3.8500	4.1500	3.8500	4.1500	+2.217%	2	1,844	-90.361%
2026-02-18	4.0600	4.0600	4.0600	4.0600	-10.769%	2	1,845	-90.148%
2026-02-17	4.5000	4.5500	4.4500	4.5500	+5.814%	35	1,847	-91.209%
2026-02-13	4.1500	4.3000	4.1500	4.3000	+1.176%	57	1,863	-90.698%
2026-02-12	3.8700	4.2500	3.5000	4.2500	+34.494%	284	1,863	-90.588%
2026-02-11	3.2600	3.3000	3.1600	3.1600	-14.363%	34	1,988	-87.342%
2026-02-10	3.7500	3.8000	3.6900	3.6900	-0.270%	21	1,989	-89.160%
2026-02-09	3.9500	4.0000	3.7000	3.7000	-6.329%	44	1,987	-89.189%
2026-02-06	4.2500	4.2500	3.9000	3.9500	-10.227%	38	1,986	-89.873%
2026-02-05	4.6000	4.6000	4.4000	4.4000	+4.762%	17	1,972	-90.909%
2026-02-04	4.5000	4.9000	4.2000	4.2000	-8.696%	31	1,968	-90.476%
2026-02-03	4.9500	4.9500	4.4000	4.6000	-11.538%	47	1,940	-91.304%
2026-02-02	5.0400	5.5000	5.0400	5.2000	+6.122%	47	1,904	-92.308%
2026-01-30	5.2000	5.7200	4.8300	4.9000	-2.970%	112	1,878	-91.837%
2026-01-29	4.7800	5.5000	4.7800	5.0500	-9.009%	156	1,812	-92.079%
2026-01-28	5.3500	5.6100	5.3000	5.5500	0.000%	144	1,695	-92.793%
2026-01-27	5.7000	5.8000	5.5500	5.5500	-6.723%	37	1,694	-92.793%
2026-01-26	5.5500	5.9500	5.5500	5.9500	0.000%	19	1,684	-93.277%
2026-01-23	5.7400	5.9500	5.5500	5.9500	-3.722%	74	1,678	-93.277%
2026-01-21	6.3500	6.4500	6.1800	6.1800	-8.444%	360	1,671	-93.528%
2026-01-20	6.9500	6.9500	6.7500	6.7500	-3.571%	5	1,336	-94.074%
2026-01-16	7.0900	7.0900	7.0000	7.0000	-6.040%	12	1,327	-94.286%
2026-01-15	7.2700	7.4500	7.2700	7.4500	+0.676%	6	1,327	-94.631%
2026-01-14	7.8000	7.8000	6.9700	7.4000	-12.941%	1,055	1,328	-94.595%
2026-01-13	8.4000	8.5000	8.3300	8.5000	-8.009%	22	724	-95.294%
2026-01-12	9.1400	9.2400	9.1100	9.2400	+4.407%	4	717	-95.671%
2026-01-09	8.8200	9.2500	8.7000	8.8500	-4.839%	22	720	-95.480%
2026-01-08	9.2500	9.3000	9.2500	9.3000	-16.964%	10	720	-95.699%
2026-01-07	10.4000	11.2000	10.4000	11.2000	+16.062%	21	720	-96.429%
2026-01-06	8.7000	9.6500	8.6500	9.6500	+19.136%	44	709	-95.855%
2026-01-05	7.9500	9.2000	7.9500	8.1000	-11.475%	263	704	-95.062%
2026-01-02	9.2100	9.2100	9.1500	9.1500	-7.762%	154	590	-95.628%
2025-12-30	9.6500	9.9200	9.6500	9.9200	-0.800%	157	740	-95.968%
2025-12-29	10.0500	10.1000	9.7000	10.0000	-7.407%	327	591	-96.000%
2025-12-26	10.2500	10.8000	10.2500	10.8000	+5.366%	5	587	-96.296%
2025-12-24	10.3000	10.3500	10.2500	10.2500	-2.381%	34	578	-96.098%
2025-12-23	10.5800	10.6000	10.2500	10.5000	-5.830%	80	578	-96.190%
2025-12-22	11.2500	11.3000	11.1500	11.1500	-7.851%	17	529	-96.413%
2025-12-19	11.6500	12.1000	11.6500	12.1000	-6.274%	27	513	-96.694%
2025-12-16	12.9100	12.9100	12.9100	12.9100	+16.833%	1	486	-96.902%
2025-12-15	11.0500	11.0500	11.0500	11.0500	+0.913%	8	486	-96.380%
2025-12-11	10.9500	10.9500	10.9500	10.9500	-3.269%	1	478	-96.347%
2025-12-09	11.3200	11.3200	11.3200	11.3200	-3.248%	1	478	-96.466%
2025-12-05	11.5000	11.7000	11.5000	11.7000	-9.302%	11	477	-96.581%
2025-12-02	13.0000	13.0000	12.9000	12.9000	+5.738%	9	484	-96.899%
2025-12-01	12.2000	12.2000	12.2000	12.2000	+6.087%	1	478	-96.721%
2025-11-14	11.8300	11.8500	11.5000	11.5000	-3.766%	8	477	-96.522%
2025-11-13	12.0000	12.0100	11.9500	11.9500	+3.017%	21	476	-96.653%
2025-11-11	11.6000	11.6000	11.6000	11.6000	-13.755%	20	467	-96.552%
2025-10-30	13.4500	13.4500	13.4500	13.4500	-0.370%	1	473	-97.026%
2025-10-27	13.5000	13.5000	13.5000	13.5000	+2.273%	2	473	-97.037%
2025-10-23	13.2000	13.2000	13.2000	13.2000	-6.845%	2	473	-96.970%
2025-10-22	14.1500	14.1700	14.1500	14.1700	-5.217%	3	471	-97.177%
2025-10-21	14.9500	14.9500	14.9500	14.9500	-0.664%	60	471	-97.324%
2025-10-09	14.9500	15.0500	14.9500	15.0500	+3.012%	2	471	-97.342%
2025-10-07	14.4700	14.6100	14.4700	14.6100	+0.759%	2	471	-97.262%
2025-10-03	14.9500	15.1500	14.5000	14.5000	-6.331%	6	471	-97.241%
2025-10-02	15.4700	15.5500	15.4700	15.4800	+1.842%	68	470	-97.416%
2025-10-01	15.2000	15.2000	15.2000	15.2000	+0.662%	4	480	-97.368%
2025-09-30	15.0900	15.1000	15.0900	15.1000	+8.244%	11	480	-97.351%
2025-09-29	13.1400	13.9500	13.1400	13.9500	+11.958%	5	484	-97.133%
2025-09-26	12.7000	12.7000	11.9300	12.4600	-6.316%	44	485	-96.790%
2025-09-25	13.3000	13.3000	13.3000	13.3000	-3.693%	3	494	-96.992%
2025-09-18	13.9000	14.0800	13.6800	13.8100	+1.172%	8	497	-97.104%
2025-09-17	13.4000	13.6500	13.3100	13.6500	-9.722%	15	497	-97.070%
2025-09-12	15.0000	15.1200	14.9400	15.1200	-9.189%	6	497	-97.354%
2025-09-05	15.5500	16.6500	15.5500	16.6500	+14.828%	14	498	-97.598%
2025-09-04	14.5000	14.5000	14.5000	14.5000	+8.209%	1	502	-97.241%
2025-09-02	13.4000	13.4000	13.4000	13.4000	-18.788%	7	503	-97.015%
2025-08-20	16.7000	16.7000	16.5000	16.5000	-8.840%	3	505	-97.576%
2025-08-15	17.9500	18.1000	17.9500	18.1000	-4.737%	48	506	-97.790%
2025-08-07	19.0000	19.0000	19.0000	19.0000	+4.110%	1	511	-97.895%
2025-07-22	16.9200	18.2500	16.9200	18.2500	+25.343%	2	511	-97.808%
2025-07-08	14.5600	14.5600	14.5600	14.5600	-10.948%	5	510	-97.253%
2025-07-07	16.3500	16.3500	16.3500	16.3500	+2.508%	12	511	-97.554%
2025-07-03	15.9500	15.9500	15.9500	15.9500	-15.160%	2	507	-97.492%
2025-07-01	18.8000	18.8000	18.8000	18.8000	+4.444%	4	520	-97.872%
2025-06-24	17.7600	18.0000	17.7600	18.0000	+17.724%	2	521	-97.778%
2025-06-17	15.2900	15.2900	15.2900	15.2900	-13.371%	5	520	-97.384%
2025-06-12	17.8000	17.8500	14.3100	17.6500	-11.750%	15	515	-97.734%
2025-06-09	20.1500	20.1500	19.6500	20.0000	-11.700%	19	521	-98.000%
2025-05-30	22.6500	22.6500	22.6500	22.6500	+7.857%	2	538	-98.234%
2025-05-02	21.2500	21.2500	21.0000	21.0000	+6.545%	8	539	-98.095%
2025-04-25	19.7600	19.7600	19.7100	19.7100	-6.053%	20	539	-97.971%
2025-04-23	19.8500	20.9800	19.8500	20.9800	-4.636%	7	540	-98.093%
2025-04-16	21.9000	22.0000	21.6500	22.0000	-21.485%	1,001	542	-98.182%
2025-04-09	28.0200	28.0200	28.0200	28.0200	+9.240%	1	1,214	-98.572%
2025-04-07	25.6500	25.6500	25.6500	25.6500	+17.391%	1	1,214	-98.441%
2025-04-04	21.8500	21.8500	21.8500	21.8500	+65.405%	8	1,214	-98.169%
2025-03-31	13.2100	13.2100	13.2100	13.2100	-3.436%	18	1,214	-96.972%
2025-03-27	13.6800	13.6800	13.6800	13.6800	+0.588%	7	1,214	-97.076%
2025-03-26	13.2500	13.6000	13.2500	13.6000	-6.207%	71	1,214	-97.059%
2025-03-24	14.4700	14.5000	14.4700	14.5000	-1.361%	4	1,214	-97.241%
2025-03-20	14.7000	14.7000	14.7000	14.7000	-3.922%	14	1,218	-97.279%
2025-03-19	15.3000	15.3000	15.3000	15.3000	-12.321%	4	1,231	-97.386%
2025-03-10	18.1300	18.1300	17.4500	17.4500	-5.163%	11	1,231	-97.708%
2025-03-07	18.4000	18.4000	18.4000	18.4000	+8.108%	4	1,230	-97.826%
2025-02-21	17.0200	17.0200	17.0200	17.0200	+5.714%	2	1,228	-97.650%
2025-02-19	16.1000	16.1800	16.1000	16.1000	+0.312%	36	1,228	-97.516%
2025-01-21	16.0500	16.0500	16.0500	16.0500	-18.980%	1	1,239	-97.508%
2025-01-08	19.9500	19.9500	19.8100	19.8100	+1.071%	2	1,239	-97.981%
2024-12-27	19.7000	19.7000	19.6000	19.6000	-2.342%	6	1,239	-97.959%
2024-12-26	19.6500	20.0700	19.5700	20.0700	-1.424%	82	1,237	-98.007%
2024-12-19	20.0500	20.3900	19.8700	20.3600	+14.382%	19	1,236	-98.035%
2024-12-16	17.8000	17.8000	17.8000	17.8000	+15.584%	7	1,236	-97.753%
2024-12-09	15.4500	15.4500	15.4000	15.4000	-3.448%	2	1,236	-97.403%
2024-12-06	15.9500	15.9500	15.9500	15.9500	+4.522%	10	1,235	-97.492%
2024-12-04	15.3500	15.3500	15.2600	15.2600	+16.935%	80	1,235	-97.379%
2024-11-25	13.3500	13.3500	13.0500	13.0500	+3.162%	2	1,204	-96.935%
2024-11-22	12.8300	12.8300	12.6500	12.6500	+0.797%	6	1,204	-96.838%
2024-11-21	12.8600	12.8600	12.5500	12.5500	-2.335%	11	1,202	-96.813%
2024-11-14	12.9500	12.9500	12.8500	12.8500	-12.287%	60	1,202	-96.887%
2024-11-04	14.6500	14.6500	14.6500	14.6500	-5.788%	1	1,194	-97.270%
2024-10-31	15.2000	15.5500	15.2000	15.5500	+3.667%	9	1,194	-97.428%
2024-10-28	14.9500	15.0000	14.9000	15.0000	+5.042%	66	1,191	-97.333%
2024-10-24	14.2500	14.2800	14.2500	14.2800	+2.808%	2	1,166	-97.199%
2024-10-23	13.8900	13.8900	13.8900	13.8900	+0.725%	1	1,167	-97.120%
2024-10-08	13.7000	13.7900	13.7000	13.7900	+8.157%	16	1,166	-97.099%
2024-10-07	12.3100	12.7500	12.3100	12.7500	+0.394%	7	1,175	-96.863%
2024-10-04	12.9400	12.9400	12.7000	12.7000	-9.286%	22	1,173	-96.850%
2024-10-03	14.0000	14.0000	14.0000	14.0000	-3.114%	2	1,164	-97.143%
2024-10-02	14.4000	14.4500	14.4000	14.4500	-2.497%	23	1,174	-97.232%
2024-10-01	14.9000	15.0500	14.8200	14.8200	-8.235%	20	1,186	-97.301%
2024-09-30	16.1000	16.1500	16.1000	16.1500	-4.438%	6	1,178	-97.523%
2024-09-27	16.8000	16.9000	16.8000	16.9000	-5.850%	16	1,181	-97.633%
2024-09-26	17.9000	17.9500	17.9000	17.9500	+15.064%	7	1,173	-97.772%
2024-09-23	15.5000	15.6000	15.5000	15.6000	-10.086%	14	1,173	-97.436%
2024-09-17	17.5000	17.5000	17.3000	17.3500	-5.450%	107	1,259	-97.695%
2024-09-16	18.2000	18.3500	18.2000	18.3500	-8.706%	10	1,175	-97.820%
2024-09-11	20.1000	20.1000	20.1000	20.1000	+10.440%	11	1,166	-98.010%
2024-09-06	18.1000	18.3000	18.1000	18.2000	+8.333%	50	1,155	-97.802%
2024-09-04	16.7500	16.8000	16.7000	16.8000	+2.752%	12	1,138	-97.619%
2024-09-03	16.4500	16.4500	16.3500	16.3500	+5.145%	9	1,129	-97.554%
2024-08-28	15.4000	15.6500	15.4000	15.5500	+1.303%	82	1,125	-97.428%
2024-08-27	15.3500	15.3500	15.3500	15.3500	-1.286%	8	1,123	-97.394%
2024-08-26	15.6000	15.6000	15.5500	15.5500	-2.201%	6	1,117	-97.428%
2024-08-23	16.2500	16.2500	15.9000	15.9000	-5.917%	40	1,113	-97.484%
2024-08-22	16.9500	16.9500	16.9000	16.9000	+1.198%	20	1,101	-97.633%
2024-08-21	16.5500	16.7000	16.5500	16.7000	+1.520%	20	1,081	-97.605%
2024-08-20	16.4500	16.4600	16.4500	16.4500	+2.174%	9	1,075	-97.568%
2024-08-13	16.1000	16.1000	16.1000	16.1000	+0.312%	3	1,074	-97.516%
2024-08-12	17.0000	17.0000	16.0500	16.0500	-6.469%	4	1,077	-97.508%
2024-08-07	17.1600	17.1600	17.1600	17.1600	+15.168%	3	1,073	-97.669%
2024-07-31	14.9000	14.9000	14.9000	14.9000	-4.609%	20	1,076	-97.315%
2024-07-25	15.6200	15.6200	15.6200	15.6200	-2.981%	3	1,082	-97.439%
2024-07-22	16.1000	16.1000	16.1000	16.1000	+7.692%	1	1,082	-97.516%
2024-07-18	15.0000	15.0000	14.7500	14.9500	-0.333%	1,002	1,082	-97.324%
2024-07-17	15.0000	15.0000	15.0000	15.0000	-5.422%	2	360	-97.333%
2024-07-15	15.8600	15.8600	15.8600	15.8600	-11.742%	1	359	-97.478%
2024-06-24	17.9700	17.9700	17.9700	17.9700	+8.909%	1	359	-97.774%
2024-05-30	16.5000	16.5000	16.5000	16.5000	+3.513%	150	359	-97.576%
2024-05-22	15.9400	15.9400	15.9400	15.9400	+9.553%	1	210	-97.491%
2024-05-17	14.5500	14.5500	14.5500	14.5500	+0.345%	4	209	-97.251%
2024-05-16	14.5000	14.5000	14.5000	14.5000	0.000%	10	210	-97.241%
2024-05-15	14.5000	14.5000	14.5000	14.5000	-4.542%	25	200	-97.241%
2024-05-14	15.4700	15.4700	15.1000	15.1900	-8.494%	5	175	-97.367%
2024-05-02	16.6000	16.6000	16.6000	16.6000	+6.274%	10	173	-97.590%
2024-04-30	15.6200	15.6200	15.6200	15.6200	-0.510%	1	163	-97.439%
2024-04-26	16.2000	16.2000	15.7000	15.7000	+3.905%	6	162	-97.452%
2024-04-25	15.0900	15.1100	15.0900	15.1100	-0.918%	3	163	-97.353%
2024-04-23	15.3500	15.3500	15.2500	15.2500	-3.297%	8	161	-97.377%
2024-04-19	15.7700	15.7700	15.7700	15.7700	+2.736%	2	153	-97.464%
2024-04-12	15.3500	15.3500	15.3500	15.3500	+1.521%	2	151	-97.394%
2024-04-09	15.1200	15.1200	15.1200	15.1200	+1.205%	20	151	-97.354%
2024-04-05	14.8000	14.9400	14.8000	14.9400	-2.671%	12	131	-97.323%
2024-04-03	15.2000	15.3500	15.2000	15.3500	-2.229%	5	135	-97.394%
2024-04-02	15.7000	15.7000	15.7000	15.7000	-0.946%	9	130	-97.452%
2024-04-01	15.8500	15.8500	15.8500	15.8500	-3.058%	4	139	-97.476%
2024-03-28	16.6000	16.6000	16.0000	16.3500	-3.824%	115	30	-97.554%
2024-03-25	17.0000	17.0000	17.0000	17.0000	-19.048%	5	30	-97.647%
2024-03-07	21.0000	21.0000	21.0000	21.0000	0.000%	25	25	-98.095%