Dark

XOM20261218P115
XOM Dec 18 2026 115.00 Put (XOM261218P00115000)
option OPRA

EOD

Sep 18, 2026

0.2600-3.704%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2600	0.2600	0.2500	0.2600	-3.704%	6	3,026	0.000%
2026-09-17	0.3200	0.3200	0.2500	0.2700	0.000%	7	3,026	-3.704%
2026-09-16	0.3000	0.3000	0.2700	0.2700	+8.000%	5	3,024	-3.704%
2026-09-15	0.2400	0.2500	0.2000	0.2500	-30.556%	11	3,025	+4.000%
2026-09-14	0.2800	0.3900	0.2100	0.3600	+28.571%	54	3,025	-27.778%
2026-09-11	0.2800	0.2800	0.2800	0.2800	0.000%	4	2,984	-7.143%
2026-09-10	0.2800	0.2800	0.2800	0.2800	-20.000%	4	2,984	-7.143%
2026-09-08	0.2900	0.3500	0.2900	0.3500	+20.690%	154	2,984	-25.714%
2026-09-03	0.2800	0.2900	0.2700	0.2900	-9.375%	9	2,838	-10.345%
2026-09-02	0.3300	0.3300	0.3200	0.3200	+10.345%	4	2,834	-18.750%
2026-09-01	0.3000	0.3000	0.2800	0.2900	-17.143%	12	2,834	-10.345%
2026-08-31	0.3500	0.3900	0.3500	0.3500	-20.455%	5	2,830	-25.714%
2026-08-28	0.4700	0.4800	0.4400	0.4400	-2.222%	6	2,832	-40.909%
2026-08-27	0.4800	0.4900	0.4500	0.4500	+12.500%	15	2,832	-42.222%
2026-08-26	0.4200	0.4200	0.3900	0.4000	+14.286%	5	2,831	-35.000%
2026-08-25	0.3800	0.3800	0.3500	0.3500	+6.061%	23	2,831	-25.714%
2026-08-24	0.3400	0.3700	0.3300	0.3300	+3.125%	14	2,842	-21.212%
2026-08-21	0.3200	0.3200	0.3200	0.3200	+14.286%	4	2,856	-18.750%
2026-08-20	0.3000	0.3000	0.2400	0.2800	+21.739%	6	2,852	-7.143%
2026-08-19	0.2700	0.3000	0.2300	0.2300	-32.353%	25	2,851	+13.043%
2026-08-18	0.3400	0.3400	0.3400	0.3400	-15.000%	2	2,853	-23.529%
2026-08-17	0.4300	0.4300	0.4000	0.4000	-2.439%	2	2,851	-35.000%
2026-08-14	0.4700	0.4700	0.4100	0.4100	-22.642%	23	2,852	-36.585%
2026-08-13	0.5200	0.5300	0.4500	0.5300	+3.922%	90	2,840	-50.943%
2026-08-12	0.5600	0.5600	0.5100	0.5100	-3.774%	11	2,843	-49.020%
2026-08-11	0.5500	0.5500	0.4900	0.5300	-13.115%	6	2,844	-50.943%
2026-08-10	0.7000	0.8000	0.6100	0.6100	-28.235%	23	2,844	-57.377%
2026-08-07	0.9000	0.9000	0.8500	0.8500	+2.410%	4	2,850	-69.412%
2026-08-06	0.8800	0.8800	0.8300	0.8300	-4.598%	6	2,852	-68.675%
2026-08-05	0.8900	0.8900	0.8700	0.8700	+6.098%	10	2,858	-70.115%
2026-08-04	0.9500	0.9500	0.8200	0.8200	0.000%	15	2,860	-68.293%
2026-08-03	0.8500	0.8500	0.8000	0.8200	-14.583%	7	2,861	-68.293%
2026-07-31	0.9900	1.0200	0.9600	0.9600	+15.663%	14	2,867	-72.917%
2026-07-29	0.8400	0.8400	0.8300	0.8300	-14.433%	2	2,871	-68.675%
2026-07-24	0.9700	0.9700	0.9600	0.9700	+6.593%	20	2,871	-73.196%
2026-07-23	1.0100	1.0100	0.9100	0.9100	-18.018%	6	2,891	-71.429%
2026-07-22	1.1800	1.1800	1.0700	1.1100	-10.484%	113	2,897	-76.577%
2026-07-21	1.2400	1.2400	1.2400	1.2400	-12.676%	2	2,929	-79.032%
2026-07-17	1.4000	1.4200	1.4000	1.4200	-18.857%	2	2,929	-81.690%
2026-07-15	1.7900	1.7900	1.7400	1.7500	+1.744%	4	2,929	-85.143%
2026-07-14	1.7400	1.7400	1.7200	1.7200	-7.027%	4	2,928	-84.884%
2026-07-13	1.7500	1.8500	1.7500	1.8500	-20.601%	4	2,926	-85.946%
2026-07-10	2.3300	2.3300	2.3300	2.3300	+5.430%	1	2,929	-88.841%
2026-07-08	2.1600	2.2100	1.9800	2.2100	+5.238%	26	2,929	-88.235%
2026-07-07	2.0500	2.1800	1.9800	2.1000	-21.933%	44	2,952	-87.619%
2026-07-06	2.7900	2.7900	2.5800	2.6900	-4.610%	28	2,984	-90.335%
2026-07-02	2.6700	2.8900	2.5300	2.8200	-1.399%	160	2,927	-90.780%
2026-07-01	2.9200	2.9200	2.8400	2.8600	-2.389%	670	2,927	-90.909%
2026-06-30	2.8700	2.9500	2.8700	2.9300	+1.034%	213	2,728	-91.126%
2026-06-29	2.9500	2.9700	2.8900	2.9000	-0.344%	267	2,531	-91.034%
2026-06-26	3.0000	3.0000	2.9000	2.9100	-1.356%	7	2,421	-91.065%
2026-06-25	2.8200	3.1500	2.8000	2.9500	-3.279%	14	2,421	-91.186%
2026-06-24	3.0500	3.1000	2.9600	3.0500	+22.000%	56	2,408	-91.475%
2026-06-23	2.6000	2.7300	2.5000	2.5000	-9.420%	147	2,374	-89.600%
2026-06-22	2.9300	2.9300	2.7100	2.7600	-9.508%	27	2,327	-90.580%
2026-06-18	3.2200	3.2200	3.0500	3.0500	+10.108%	19	2,301	-91.475%
2026-06-17	2.5700	2.7700	2.5700	2.7700	-2.465%	3	2,301	-90.614%
2026-06-16	2.6600	2.8400	2.6400	2.8400	-1.730%	15	2,301	-90.845%
2026-06-15	3.4500	3.4500	2.7900	2.8900	+28.444%	25	2,284	-91.003%
2026-06-12	2.2500	2.2500	2.2500	2.2500	-5.858%	2	2,284	-88.444%
2026-06-10	2.2800	2.4000	2.2700	2.3900	+8.636%	37	2,284	-89.121%
2026-06-04	2.1700	2.2300	2.1700	2.2000	+3.774%	20	2,285	-88.182%
2026-06-03	2.1600	2.1600	2.0600	2.1200	-13.821%	7	2,267	-87.736%
2026-05-27	2.4800	2.4800	2.4600	2.4600	0.000%	6	2,267	-89.431%
2026-05-26	2.4500	2.4600	2.4500	2.4600	+8.850%	4	2,265	-89.431%
2026-05-22	2.0500	2.2600	2.0500	2.2600	+24.176%	3	2,265	-88.496%
2026-05-20	1.8800	1.9300	1.7600	1.8200	-7.614%	24	2,263	-85.714%
2026-05-19	1.9100	1.9700	1.8100	1.9700	-14.348%	27	2,257	-86.802%
2026-05-14	2.2900	2.3100	2.2900	2.3000	-7.258%	43	2,257	-88.696%
2026-05-13	2.4800	2.4800	2.4800	2.4800	-0.402%	1	2,225	-89.516%
2026-05-12	2.4400	2.5900	2.4200	2.4900	-11.071%	22	2,225	-89.558%
2026-05-11	2.8000	2.8000	2.8000	2.8000	-4.437%	1	2,225	-90.714%
2026-05-08	3.0300	3.0400	2.9300	2.9300	-6.688%	10	2,225	-91.126%
2026-05-07	3.2000	3.2000	3.1400	3.1400	+10.175%	15	2,225	-91.720%
2026-05-06	2.7400	2.8500	2.7400	2.8500	+21.277%	10	2,225	-90.877%
2026-05-05	2.3500	2.3500	2.3500	2.3500	-4.082%	10	2,225	-88.936%
2026-05-04	2.4900	2.4900	2.2000	2.4500	-4.297%	18	2,215	-89.388%
2026-05-01	2.7000	2.7000	2.5600	2.5600	-22.424%	18	2,215	-89.844%
2026-04-27	3.3000	3.3000	3.3000	3.3000	+10.000%	1	2,215	-92.121%
2026-04-21	3.2100	3.2100	3.0000	3.0000	-7.121%	6	2,210	-91.333%
2026-04-17	3.4200	3.4200	3.2300	3.2300	+15.357%	102	2,210	-91.950%
2026-04-16	2.7300	2.8000	2.7300	2.8000	-7.285%	34	2,311	-90.714%
2026-04-15	2.9900	3.2400	2.9900	3.0200	-5.031%	24	2,343	-91.391%
2026-04-14	3.1500	3.2000	3.1500	3.1800	+10.035%	134	2,343	-91.824%
2026-04-13	2.8600	2.8900	2.8600	2.8900	+1.404%	2	2,344	-91.003%
2026-04-09	2.8500	2.8500	2.8500	2.8500	-7.767%	2	2,344	-90.877%
2026-04-08	3.2000	3.2000	3.0900	3.0900	+10.753%	31	2,342	-91.586%
2026-04-06	2.7900	2.7900	2.7900	2.7900	-8.525%	1	2,336	-90.681%
2026-04-02	3.1000	3.1000	2.9800	3.0500	+27.083%	110	2,340	-91.475%
2026-03-30	2.2000	2.4000	2.1500	2.4000	+0.418%	7	2,340	-89.167%
2026-03-27	2.3800	2.4000	2.2700	2.3900	-14.337%	193	2,341	-89.121%
2026-03-26	2.6200	2.7900	2.4300	2.7900	+18.220%	25	2,392	-90.681%
2026-03-24	2.3300	2.3600	2.3300	2.3600	-18.621%	7	2,391	-88.983%
2026-03-23	3.4000	3.4000	2.8800	2.9000	-8.517%	36	2,397	-91.034%
2026-03-19	3.2500	3.2500	3.1700	3.1700	+1.603%	51	2,395	-91.798%
2026-03-16	3.3000	3.3000	3.0500	3.1200	-6.024%	9	2,445	-91.667%
2026-03-13	3.3100	3.3200	3.3100	3.3200	-11.936%	2	2,446	-92.169%
2026-03-11	3.7700	3.7700	3.7700	3.7700	+0.533%	150	2,444	-93.103%
2026-03-10	3.7500	3.7500	3.7500	3.7500	+1.351%	1	2,359	-93.067%
2026-03-09	3.7000	3.7000	3.7000	3.7000	+0.543%	1	2,360	-92.973%
2026-03-05	3.6800	3.6800	3.6800	3.6800	+15.000%	4	2,361	-92.935%
2026-03-02	3.2000	3.2000	3.2000	3.2000	-5.882%	20	2,361	-91.875%
2026-02-26	3.3500	3.4000	3.3500	3.4000	-1.163%	8	2,361	-92.353%
2026-02-25	3.5000	3.5000	3.4200	3.4400	-5.753%	9	2,362	-92.442%
2026-02-20	3.6500	3.6500	3.6500	3.6500	+1.389%	2	2,362	-92.877%
2026-02-17	3.3300	3.6100	3.3300	3.6000	+10.769%	9	2,362	-92.778%
2026-02-12	2.8200	3.3500	2.8200	3.2500	+13.240%	15	2,364	-92.000%
2026-02-11	2.6700	2.8700	2.6700	2.8700	-4.333%	9	2,352	-90.941%
2026-02-10	2.8800	3.0000	2.8800	3.0000	-1.639%	2	2,352	-91.333%
2026-02-09	3.1000	3.1000	3.0500	3.0500	-13.352%	5	2,353	-91.475%
2026-02-04	3.5200	3.5200	3.5200	3.5200	-0.845%	2	2,354	-92.614%
2026-02-03	3.5000	3.5500	3.5000	3.5500	-17.442%	11	2,354	-92.676%
2026-02-02	4.0500	4.3000	4.0500	4.3000	-2.494%	4	2,354	-93.953%
2026-01-30	4.1500	4.4100	4.1500	4.4100	+8.889%	10	2,351	-94.104%
2026-01-29	4.0000	4.2500	4.0000	4.0500	-5.374%	4	2,351	-93.580%
2026-01-28	4.1000	4.4000	4.1000	4.2800	-1.609%	163	2,351	-93.925%
2026-01-27	4.5000	4.5000	4.3500	4.3500	-3.333%	14	2,362	-94.023%
2026-01-26	4.5000	4.5000	4.5000	4.5000	0.000%	5	2,363	-94.222%
2026-01-23	4.5000	4.5000	4.5000	4.5000	-10.891%	1	2,362	-94.222%
2026-01-22	4.9200	5.0500	4.7500	5.0500	+1.610%	42	2,362	-94.851%
2026-01-21	4.9200	4.9700	4.9200	4.9700	-9.636%	6	2,320	-94.769%
2026-01-20	5.2700	5.5000	5.2000	5.5000	-5.009%	23	2,320	-95.273%
2026-01-15	5.7900	5.9700	5.7500	5.7900	+0.696%	422	2,314	-95.509%
2026-01-14	5.9500	6.1000	5.5000	5.7500	-13.273%	46	2,090	-95.478%
2026-01-13	6.4300	6.6500	6.4300	6.6300	-8.552%	15	2,087	-96.078%
2026-01-12	7.2500	7.2500	7.2500	7.2500	-7.289%	2	2,087	-96.414%
2026-01-08	8.1800	8.1800	7.8200	7.8200	-9.908%	3	2,087	-96.675%
2026-01-07	8.4000	8.7500	8.0000	8.6800	+23.823%	21	2,087	-97.005%
2026-01-06	6.9000	7.1500	6.8500	7.0100	+10.047%	8	2,070	-96.291%
2026-01-05	7.1000	7.1000	6.3700	6.3700	-10.282%	38	2,048	-95.918%
2026-01-02	7.8000	7.8000	7.1000	7.1000	-11.250%	22	2,048	-96.338%
2025-12-31	7.8000	8.0000	7.8000	8.0000	+3.896%	25	2,033	-96.750%
2025-12-30	7.6500	7.8000	7.6500	7.7000	-1.282%	4	2,033	-96.623%
2025-12-29	7.8500	7.8500	7.7600	7.8000	-6.475%	61	2,031	-96.667%
2025-12-26	8.2500	8.4100	8.2500	8.3400	+4.906%	52	2,031	-96.882%
2025-12-24	8.0000	8.1000	7.9500	7.9500	-3.636%	16	1,993	-96.730%
2025-12-23	8.4500	8.4500	8.1000	8.2500	-5.172%	51	1,993	-96.848%
2025-12-22	8.9000	8.9500	8.7000	8.7000	-9.469%	34	1,987	-97.011%
2025-12-19	9.2500	9.6500	9.2500	9.6100	-1.436%	34	1,955	-97.294%
2025-12-18	9.6500	9.8000	9.6000	9.7500	+0.515%	10	1,937	-97.333%
2025-12-17	9.7000	9.7000	9.7000	9.7000	-6.731%	1	1,932	-97.320%
2025-12-16	10.0500	10.4000	10.0500	10.4000	+10.053%	8	1,932	-97.500%
2025-12-15	8.9400	9.5000	8.9400	9.4500	+6.180%	5	1,934	-97.249%
2025-12-12	8.9000	8.9500	8.8500	8.9000	+6.587%	10	1,931	-97.079%
2025-12-11	8.5500	8.7000	8.3500	8.3500	-5.650%	4	1,923	-96.886%
2025-12-10	8.9000	8.9500	8.8000	8.8500	-1.667%	48	1,920	-97.062%
2025-12-09	8.6500	9.0000	8.6000	9.0000	-10.714%	99	1,904	-97.111%
2025-12-08	9.7500	10.1500	9.7500	10.0800	+10.164%	6	1,889	-97.421%
2025-12-05	9.3000	9.3000	9.1500	9.1500	-3.684%	5	1,885	-97.158%
2025-12-04	9.4500	9.5000	9.4500	9.5000	-9.953%	4	1,881	-97.263%
2025-12-02	10.5000	10.5500	10.3000	10.5500	+8.763%	11	1,877	-97.536%
2025-12-01	9.6500	9.8500	9.6500	9.7000	-0.919%	6	1,871	-97.320%
2025-11-28	9.7900	9.7900	9.7900	9.7900	-7.642%	1	1,868	-97.344%
2025-11-26	10.6000	10.6000	10.6000	10.6000	-0.469%	1	1,867	-97.547%
2025-11-25	10.9000	10.9000	10.5000	10.6500	+3.902%	7	1,867	-97.559%
2025-11-24	10.3500	10.4000	10.2500	10.2500	0.000%	7	1,862	-97.463%
2025-11-21	10.6500	10.6500	10.2500	10.2500	+0.985%	7	1,855	-97.463%
2025-11-20	9.2500	10.1500	9.2500	10.1500	+4.103%	66	1,848	-97.438%
2025-11-19	10.3500	10.3500	9.7500	9.7500	0.000%	7	1,846	-97.333%
2025-11-18	9.9000	9.9000	9.7500	9.7500	+3.175%	6	1,839	-97.333%
2025-11-17	9.4500	9.4500	9.4500	9.4500	+0.532%	2	1,833	-97.249%
2025-11-14	9.8800	9.8800	9.4000	9.4000	-1.571%	6	1,831	-97.234%
2025-11-13	9.7000	9.7000	9.5500	9.5500	-2.051%	3	1,826	-97.277%
2025-11-12	9.7000	9.7500	9.7000	9.7500	+4.839%	7	1,825	-97.333%
2025-11-11	9.4000	9.4000	9.0000	9.3000	-21.519%	19	1,821	-97.204%
2025-11-04	11.8500	11.9000	11.8500	11.8500	+3.043%	13	1,811	-97.806%
2025-11-03	11.5000	11.5000	11.5000	11.5000	-0.519%	10	1,803	-97.739%
2025-10-31	11.8500	11.8500	11.5600	11.5600	+4.615%	7	1,803	-97.751%
2025-10-30	11.0500	11.0500	11.0500	11.0500	+5.742%	1	1,803	-97.647%
2025-10-29	10.4100	10.4500	10.4100	10.4500	-15.385%	2	1,803	-97.512%
2025-10-20	12.4000	12.5000	12.2500	12.3500	-1.984%	8	1,803	-97.895%
2025-10-17	12.6000	12.6000	12.5500	12.6000	+1.205%	180	1,805	-97.937%
2025-10-14	12.5000	12.5000	12.4500	12.4500	+6.959%	11	1,984	-97.912%
2025-10-09	11.6400	11.6400	11.6400	11.6400	-3.402%	1	1,981	-97.766%
2025-10-07	11.9500	12.0500	11.9500	12.0500	+1.688%	2	1,981	-97.842%
2025-10-03	12.1500	12.2500	11.8500	11.8500	-8.846%	24	1,981	-97.806%
2025-10-02	12.4000	13.0100	12.4000	13.0000	+4.000%	149	1,978	-98.000%
2025-10-01	12.5000	12.5000	12.5000	12.5000	+4.167%	7	1,932	-97.920%
2025-09-30	12.0000	12.0000	12.0000	12.0000	+6.195%	2	1,928	-97.833%
2025-09-29	11.3000	11.3000	11.3000	11.3000	+11.881%	1	1,928	-97.699%
2025-09-26	10.0300	10.1500	9.6500	10.1000	-6.047%	15	1,928	-97.426%
2025-09-25	11.2000	11.2000	10.7500	10.7500	-0.463%	3	1,925	-97.581%
2025-09-24	10.8000	10.8000	10.8000	10.8000	-4.846%	1	1,924	-97.593%
2025-09-23	11.3500	11.3500	11.3500	11.3500	-6.891%	500	1,925	-97.709%
2025-09-22	12.2500	12.3500	12.1900	12.1900	+7.972%	5	1,425	-97.867%
2025-09-18	10.7500	11.4700	10.7500	11.2900	+3.105%	53	1,425	-97.697%
2025-09-17	10.9000	11.0000	10.9000	10.9500	+0.922%	4	1,401	-97.626%
2025-09-16	11.6500	12.0000	10.8500	10.8500	-17.176%	5	1,401	-97.604%
2025-09-05	13.1000	13.1000	13.1000	13.1000	+12.446%	5	1,401	-98.015%
2025-08-27	12.0000	12.0000	11.6500	11.6500	-7.905%	2	1,406	-97.768%
2025-08-22	12.6500	12.6500	12.6500	12.6500	-7.664%	5	1,404	-97.945%
2025-08-21	13.5500	13.7800	13.5500	13.7000	-8.728%	3	1,399	-98.102%
2025-08-19	15.0100	15.0100	15.0100	15.0100	-0.067%	7	1,398	-98.268%
2025-08-15	14.9000	15.0200	14.9000	15.0200	-1.054%	48	1,398	-98.269%
2025-08-14	15.4000	15.4000	15.1800	15.1800	+4.690%	10	1,399	-98.287%
2025-07-22	14.7000	14.8000	14.5000	14.5000	-1.361%	12	1,400	-98.207%
2025-07-21	14.7000	14.7000	14.7000	14.7000	+11.787%	1	1,399	-98.231%
2025-07-17	13.1500	13.1500	13.1500	13.1500	+13.951%	1	1,398	-98.023%
2025-07-11	11.5400	11.5400	11.5400	11.5400	-3.833%	3	1,399	-97.747%
2025-07-09	12.0000	12.0000	12.0000	12.0000	-2.834%	1	1,399	-97.833%
2025-07-08	12.0100	12.3500	12.0100	12.3500	-12.411%	11	1,399	-97.895%
2025-07-07	14.1000	14.1000	14.1000	14.1000	-5.051%	23	1,396	-98.156%
2025-07-01	15.0500	15.0500	14.8500	14.8500	-0.336%	2	1,374	-98.249%
2025-06-27	14.9000	14.9000	14.9000	14.9000	+15.953%	8	1,373	-98.255%
2025-06-20	12.8500	12.8500	12.8500	12.8500	-4.104%	2	1,381	-97.977%
2025-06-18	13.3500	13.4500	13.3500	13.4000	+5.762%	16	1,370	-98.060%
2025-06-17	12.6700	12.6700	12.6700	12.6700	-14.392%	5	1,370	-97.948%
2025-06-12	14.8000	14.8000	14.8000	14.8000	-8.075%	5	1,370	-98.243%
2025-06-10	16.1000	16.1000	16.1000	16.1000	-3.012%	1	1,375	-98.385%
2025-06-09	16.6000	16.6000	16.6000	16.6000	-14.653%	1	1,375	-98.434%
2025-05-05	19.4500	19.4500	19.4500	19.4500	+15.499%	2	1,375	-98.663%
2025-04-25	16.8400	16.8400	16.8400	16.8400	-11.368%	2	1,375	-98.456%
2025-04-16	19.0000	19.0000	19.0000	19.0000	-1.554%	308	1,375	-98.632%
2025-04-04	19.3000	19.3000	19.3000	19.3000	+34.495%	6	1,383	-98.653%
2025-04-03	14.2000	14.4000	14.0500	14.3500	+28.700%	192	1,380	-98.188%
2025-03-26	11.1500	11.1500	11.1500	11.1500	-7.699%	3	1,261	-97.668%
2025-03-24	12.0800	12.0800	12.0800	12.0800	-17.543%	2	1,261	-97.848%
2025-03-14	14.6500	14.6500	14.6500	14.6500	-8.723%	2	1,261	-98.225%
2025-03-13	16.0500	16.0500	16.0500	16.0500	+12.474%	8	1,253	-98.380%
2025-03-10	14.2700	14.2700	14.2700	14.2700	-17.514%	5	1,253	-98.178%
2025-03-06	17.3000	17.3000	17.3000	17.3000	+2.367%	8	1,253	-98.497%
2025-03-04	17.1000	17.1000	16.6000	16.9000	+4.000%	11	1,253	-98.462%
2025-03-03	16.1500	16.3500	16.1500	16.2500	+8.696%	16	1,258	-98.400%
2025-02-28	14.9500	14.9500	14.9500	14.9500	+12.830%	2	1,270	-98.261%
2025-02-20	13.2000	13.2500	13.2000	13.2500	-11.667%	3	1,271	-98.038%
2025-02-07	15.0000	15.0000	15.0000	15.0000	-8.815%	2	1,268	-98.267%
2025-02-03	16.4500	16.4500	16.4500	16.4500	+20.513%	1	1,269	-98.419%
2025-01-17	13.7000	13.7100	13.6000	13.6500	-2.500%	22	1,259	-98.095%
2025-01-15	14.0000	14.0000	14.0000	14.0000	-11.950%	1	1,259	-98.143%
2025-01-14	15.9000	15.9000	15.9000	15.9000	+4.950%	8	1,259	-98.365%
2025-01-13	15.0900	15.1500	15.0900	15.1500	-9.552%	2	1,267	-98.284%
2025-01-10	16.7500	16.7500	16.7500	16.7500	+2.196%	2	1,267	-98.448%
2024-12-27	16.3900	16.3900	16.3900	16.3900	-1.680%	2	1,267	-98.414%
2024-12-26	16.6000	16.6700	16.6000	16.6700	-2.685%	12	1,267	-98.440%
2024-12-23	17.1300	17.1300	17.1300	17.1300	+21.922%	1	1,266	-98.482%
2024-12-11	14.0500	14.0500	14.0500	14.0500	+9.169%	1	1,266	-98.149%
2024-12-05	12.8700	12.8700	12.8700	12.8700	+5.492%	1	1,267	-97.980%
2024-12-02	12.2000	12.2000	12.2000	12.2000	+3.565%	1	1,267	-97.869%
2024-11-27	11.7800	11.7800	11.7800	11.7800	+6.606%	10	1,268	-97.793%
2024-11-25	11.0500	11.0500	11.0500	11.0500	+4.739%	1	1,268	-97.647%
2024-11-21	10.5200	10.5500	10.5200	10.5500	-4.091%	10	1,277	-97.536%
2024-11-18	11.1000	11.1000	11.0000	11.0000	-13.725%	182	1,277	-97.636%
2024-10-30	12.7500	12.7500	12.7500	12.7500	+17.080%	8	1,097	-97.961%
2024-10-04	11.3000	11.3000	10.7300	10.8900	-11.463%	66	1,089	-97.612%
2024-10-02	12.0000	12.3000	12.0000	12.3000	-5.530%	18	1,084	-97.886%
2024-10-01	13.0200	13.0200	13.0200	13.0200	-14.116%	1	1,076	-98.003%
2024-09-26	15.1600	15.1600	15.1600	15.1600	+15.902%	1	1,075	-98.285%
2024-09-24	13.2100	13.2400	13.0800	13.0800	-10.717%	10	1,076	-98.012%
2024-09-18	14.6500	14.6500	14.6500	14.6500	-1.347%	1	1,070	-98.225%
2024-09-17	14.8500	14.8500	14.8000	14.8500	-4.808%	25	1,095	-98.249%
2024-09-16	15.6000	15.6000	15.6000	15.6000	-0.952%	8	1,073	-98.333%
2024-09-06	15.6000	15.7500	15.5500	15.7500	+15.132%	50	1,071	-98.349%
2024-08-23	13.6800	13.6800	13.6800	13.6800	+7.717%	2	1,068	-98.099%
2024-08-19	12.6300	12.7000	12.6300	12.7000	-2.682%	12	1,067	-97.953%
2024-08-16	13.0500	13.0500	13.0500	13.0500	+2.756%	44	1,055	-98.008%
2024-08-15	12.7000	12.7000	12.7000	12.7000	+9.013%	1	1,056	-97.953%
2024-08-12	11.6500	11.6500	11.6500	11.6500	-18.188%	1	1,057	-97.768%
2024-08-08	14.3500	14.3500	14.2400	14.2400	+13.920%	10	1,058	-98.174%
2024-07-31	12.5000	12.5000	12.5000	12.5000	-1.575%	1	1,058	-97.920%
2024-07-18	13.3500	13.3500	12.3000	12.7000	-0.392%	1,082	1,057	-97.953%
2024-07-17	12.7500	12.7500	12.7500	12.7500	-4.922%	2	189	-97.961%
2024-07-15	13.4100	13.4100	13.4100	13.4100	-5.028%	1	189	-98.061%
2024-07-03	14.1200	14.1200	14.1200	14.1200	-5.425%	5	188	-98.159%
2024-06-20	15.3900	15.3900	14.8500	14.9300	-6.688%	56	188	-98.259%
2024-06-18	16.2000	16.2000	16.0000	16.0000	0.000%	61	137	-98.375%
2024-06-14	16.0000	16.0000	16.0000	16.0000	0.000%	2	137	-98.375%
2024-06-13	16.0000	16.0000	16.0000	16.0000	+1.911%	1	136	-98.375%
2024-06-12	15.0000	15.7000	15.0000	15.7000	+4.667%	20	135	-98.344%
2024-06-11	15.2000	15.2200	15.0000	15.0000	+2.740%	15	115	-98.267%
2024-06-10	14.6000	14.6000	14.6000	14.6000	-0.680%	5	100	-98.219%
2024-06-07	14.0400	14.7000	14.0400	14.7000	+0.685%	80	95	-98.231%
2024-06-06	14.7200	14.7200	14.6000	14.6000	+4.960%	35	91	-98.219%
2024-05-29	13.9100	13.9100	13.9100	13.9100	+0.072%	1	55	-98.131%
2024-05-28	13.9000	13.9000	13.9000	13.9000	0.000%	2	55	-98.129%
2024-05-06	14.1000	14.1000	13.9000	13.9000	+7.005%	2	53	-98.129%
2024-04-30	12.9900	12.9900	12.9900	12.9900	-3.060%	2	53	-97.998%
2024-04-26	13.4000	13.4000	13.4000	13.4000	-0.372%	22	51	-98.060%
2024-04-22	13.4500	13.4500	13.4500	13.4500	+4.264%	3	40	-98.067%
2024-04-05	12.9000	12.9000	12.9000	12.9000	-2.273%	10	40	-97.984%
2024-04-03	13.1500	13.2500	13.1500	13.2000	-1.493%	115	40	-98.030%
2024-04-02	13.3500	13.4000	13.3500	13.4000	-3.249%	25	97	-98.060%
2024-04-01	13.9000	13.9000	13.1000	13.8500	-6.419%	31	72	-98.123%
2024-03-27	14.8000	14.8000	14.8000	14.8000	0.000%	10	41	-98.243%
2024-03-26	14.8000	14.8000	14.8000	14.8000	+0.339%	20	31	-98.243%
2024-03-25	14.7600	14.8000	14.7500	14.7500	-3.595%	14	14	-98.237%
2024-03-19	15.3000	15.3000	15.3000	15.3000	-5.263%	4	5	-98.301%
2024-03-15	16.1500	16.1500	16.1500	16.1500	0.000%	2	0	-98.390%