Dark

XOM20261218P115
XOM Dec 18 2026 115.00 Put (XOM261218P00115000)
option OPRA

EOD

Aug 5, 2026

0.8700+6.098%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8900	0.8900	0.8700	0.8700	+6.098%	10	2,858	0.000%
2026-08-04	0.9500	0.9500	0.8200	0.8200	0.000%	15	2,860	+6.098%
2026-08-03	0.8500	0.8500	0.8000	0.8200	-14.583%	7	2,861	+6.098%
2026-07-31	0.9900	1.0200	0.9600	0.9600	+15.663%	14	2,867	-9.375%
2026-07-29	0.8400	0.8400	0.8300	0.8300	-14.433%	2	2,871	+4.819%
2026-07-24	0.9700	0.9700	0.9600	0.9700	+6.593%	20	2,871	-10.309%
2026-07-23	1.0100	1.0100	0.9100	0.9100	-18.018%	6	2,891	-4.396%
2026-07-22	1.1800	1.1800	1.0700	1.1100	-10.484%	113	2,897	-21.622%
2026-07-21	1.2400	1.2400	1.2400	1.2400	-12.676%	2	2,929	-29.839%
2026-07-17	1.4000	1.4200	1.4000	1.4200	-18.857%	2	2,929	-38.732%
2026-07-15	1.7900	1.7900	1.7400	1.7500	+1.744%	4	2,929	-50.286%
2026-07-14	1.7400	1.7400	1.7200	1.7200	-7.027%	4	2,928	-49.419%
2026-07-13	1.7500	1.8500	1.7500	1.8500	-20.601%	4	2,926	-52.973%
2026-07-10	2.3300	2.3300	2.3300	2.3300	+5.430%	1	2,929	-62.661%
2026-07-08	2.1600	2.2100	1.9800	2.2100	+5.238%	26	2,929	-60.633%
2026-07-07	2.0500	2.1800	1.9800	2.1000	-21.933%	44	2,952	-58.571%
2026-07-06	2.7900	2.7900	2.5800	2.6900	-4.610%	28	2,984	-67.658%
2026-07-02	2.6700	2.8900	2.5300	2.8200	-1.399%	160	2,927	-69.149%
2026-07-01	2.9200	2.9200	2.8400	2.8600	-2.389%	670	2,927	-69.580%
2026-06-30	2.8700	2.9500	2.8700	2.9300	+1.034%	213	2,728	-70.307%
2026-06-29	2.9500	2.9700	2.8900	2.9000	-0.344%	267	2,531	-70.000%
2026-06-26	3.0000	3.0000	2.9000	2.9100	-1.356%	7	2,421	-70.103%
2026-06-25	2.8200	3.1500	2.8000	2.9500	-3.279%	14	2,421	-70.508%
2026-06-24	3.0500	3.1000	2.9600	3.0500	+22.000%	56	2,408	-71.475%
2026-06-23	2.6000	2.7300	2.5000	2.5000	-9.420%	147	2,374	-65.200%
2026-06-22	2.9300	2.9300	2.7100	2.7600	-9.508%	27	2,327	-68.478%
2026-06-18	3.2200	3.2200	3.0500	3.0500	+10.108%	19	2,301	-71.475%
2026-06-17	2.5700	2.7700	2.5700	2.7700	-2.465%	3	2,301	-68.592%
2026-06-16	2.6600	2.8400	2.6400	2.8400	-1.730%	15	2,301	-69.366%
2026-06-15	3.4500	3.4500	2.7900	2.8900	+28.444%	25	2,284	-69.896%
2026-06-12	2.2500	2.2500	2.2500	2.2500	-5.858%	2	2,284	-61.333%
2026-06-10	2.2800	2.4000	2.2700	2.3900	+8.636%	37	2,284	-63.598%
2026-06-04	2.1700	2.2300	2.1700	2.2000	+3.774%	20	2,285	-60.455%
2026-06-03	2.1600	2.1600	2.0600	2.1200	-13.821%	7	2,267	-58.962%
2026-05-27	2.4800	2.4800	2.4600	2.4600	0.000%	6	2,267	-64.634%
2026-05-26	2.4500	2.4600	2.4500	2.4600	+8.850%	4	2,265	-64.634%
2026-05-22	2.0500	2.2600	2.0500	2.2600	+24.176%	3	2,265	-61.504%
2026-05-20	1.8800	1.9300	1.7600	1.8200	-7.614%	24	2,263	-52.198%
2026-05-19	1.9100	1.9700	1.8100	1.9700	-14.348%	27	2,257	-55.838%
2026-05-14	2.2900	2.3100	2.2900	2.3000	-7.258%	43	2,257	-62.174%
2026-05-13	2.4800	2.4800	2.4800	2.4800	-0.402%	1	2,225	-64.919%
2026-05-12	2.4400	2.5900	2.4200	2.4900	-11.071%	22	2,225	-65.060%
2026-05-11	2.8000	2.8000	2.8000	2.8000	-4.437%	1	2,225	-68.929%
2026-05-08	3.0300	3.0400	2.9300	2.9300	-6.688%	10	2,225	-70.307%
2026-05-07	3.2000	3.2000	3.1400	3.1400	+10.175%	15	2,225	-72.293%
2026-05-06	2.7400	2.8500	2.7400	2.8500	+21.277%	10	2,225	-69.474%
2026-05-05	2.3500	2.3500	2.3500	2.3500	-4.082%	10	2,225	-62.979%
2026-05-04	2.4900	2.4900	2.2000	2.4500	-4.297%	18	2,215	-64.490%
2026-05-01	2.7000	2.7000	2.5600	2.5600	-22.424%	18	2,215	-66.016%
2026-04-27	3.3000	3.3000	3.3000	3.3000	+10.000%	1	2,215	-73.636%
2026-04-21	3.2100	3.2100	3.0000	3.0000	-7.121%	6	2,210	-71.000%
2026-04-17	3.4200	3.4200	3.2300	3.2300	+15.357%	102	2,210	-73.065%
2026-04-16	2.7300	2.8000	2.7300	2.8000	-7.285%	34	2,311	-68.929%
2026-04-15	2.9900	3.2400	2.9900	3.0200	-5.031%	24	2,343	-71.192%
2026-04-14	3.1500	3.2000	3.1500	3.1800	+10.035%	134	2,343	-72.642%
2026-04-13	2.8600	2.8900	2.8600	2.8900	+1.404%	2	2,344	-69.896%
2026-04-09	2.8500	2.8500	2.8500	2.8500	-7.767%	2	2,344	-69.474%
2026-04-08	3.2000	3.2000	3.0900	3.0900	+10.753%	31	2,342	-71.845%
2026-04-06	2.7900	2.7900	2.7900	2.7900	-8.525%	1	2,336	-68.817%
2026-04-02	3.1000	3.1000	2.9800	3.0500	+27.083%	110	2,340	-71.475%
2026-03-30	2.2000	2.4000	2.1500	2.4000	+0.418%	7	2,340	-63.750%
2026-03-27	2.3800	2.4000	2.2700	2.3900	-14.337%	193	2,341	-63.598%
2026-03-26	2.6200	2.7900	2.4300	2.7900	+18.220%	25	2,392	-68.817%
2026-03-24	2.3300	2.3600	2.3300	2.3600	-18.621%	7	2,391	-63.136%
2026-03-23	3.4000	3.4000	2.8800	2.9000	-8.517%	36	2,397	-70.000%
2026-03-19	3.2500	3.2500	3.1700	3.1700	+1.603%	51	2,395	-72.555%
2026-03-16	3.3000	3.3000	3.0500	3.1200	-6.024%	9	2,445	-72.115%
2026-03-13	3.3100	3.3200	3.3100	3.3200	-11.936%	2	2,446	-73.795%
2026-03-11	3.7700	3.7700	3.7700	3.7700	+0.533%	150	2,444	-76.923%
2026-03-10	3.7500	3.7500	3.7500	3.7500	+1.351%	1	2,359	-76.800%
2026-03-09	3.7000	3.7000	3.7000	3.7000	+0.543%	1	2,360	-76.486%
2026-03-05	3.6800	3.6800	3.6800	3.6800	+15.000%	4	2,361	-76.359%
2026-03-02	3.2000	3.2000	3.2000	3.2000	-5.882%	20	2,361	-72.813%
2026-02-26	3.3500	3.4000	3.3500	3.4000	-1.163%	8	2,361	-74.412%
2026-02-25	3.5000	3.5000	3.4200	3.4400	-5.753%	9	2,362	-74.709%
2026-02-20	3.6500	3.6500	3.6500	3.6500	+1.389%	2	2,362	-76.164%
2026-02-17	3.3300	3.6100	3.3300	3.6000	+10.769%	9	2,362	-75.833%
2026-02-12	2.8200	3.3500	2.8200	3.2500	+13.240%	15	2,364	-73.231%
2026-02-11	2.6700	2.8700	2.6700	2.8700	-4.333%	9	2,352	-69.686%
2026-02-10	2.8800	3.0000	2.8800	3.0000	-1.639%	2	2,352	-71.000%
2026-02-09	3.1000	3.1000	3.0500	3.0500	-13.352%	5	2,353	-71.475%
2026-02-04	3.5200	3.5200	3.5200	3.5200	-0.845%	2	2,354	-75.284%
2026-02-03	3.5000	3.5500	3.5000	3.5500	-17.442%	11	2,354	-75.493%
2026-02-02	4.0500	4.3000	4.0500	4.3000	-2.494%	4	2,354	-79.767%
2026-01-30	4.1500	4.4100	4.1500	4.4100	+8.889%	10	2,351	-80.272%
2026-01-29	4.0000	4.2500	4.0000	4.0500	-5.374%	4	2,351	-78.519%
2026-01-28	4.1000	4.4000	4.1000	4.2800	-1.609%	163	2,351	-79.673%
2026-01-27	4.5000	4.5000	4.3500	4.3500	-3.333%	14	2,362	-80.000%
2026-01-26	4.5000	4.5000	4.5000	4.5000	0.000%	5	2,363	-80.667%
2026-01-23	4.5000	4.5000	4.5000	4.5000	-10.891%	1	2,362	-80.667%
2026-01-22	4.9200	5.0500	4.7500	5.0500	+1.610%	42	2,362	-82.772%
2026-01-21	4.9200	4.9700	4.9200	4.9700	-9.636%	6	2,320	-82.495%
2026-01-20	5.2700	5.5000	5.2000	5.5000	-5.009%	23	2,320	-84.182%
2026-01-15	5.7900	5.9700	5.7500	5.7900	+0.696%	422	2,314	-84.974%
2026-01-14	5.9500	6.1000	5.5000	5.7500	-13.273%	46	2,090	-84.870%
2026-01-13	6.4300	6.6500	6.4300	6.6300	-8.552%	15	2,087	-86.878%
2026-01-12	7.2500	7.2500	7.2500	7.2500	-7.289%	2	2,087	-88.000%
2026-01-08	8.1800	8.1800	7.8200	7.8200	-9.908%	3	2,087	-88.875%
2026-01-07	8.4000	8.7500	8.0000	8.6800	+23.823%	21	2,087	-89.977%
2026-01-06	6.9000	7.1500	6.8500	7.0100	+10.047%	8	2,070	-87.589%
2026-01-05	7.1000	7.1000	6.3700	6.3700	-10.282%	38	2,048	-86.342%
2026-01-02	7.8000	7.8000	7.1000	7.1000	-11.250%	22	2,048	-87.746%
2025-12-31	7.8000	8.0000	7.8000	8.0000	+3.896%	25	2,033	-89.125%
2025-12-30	7.6500	7.8000	7.6500	7.7000	-1.282%	4	2,033	-88.701%
2025-12-29	7.8500	7.8500	7.7600	7.8000	-6.475%	61	2,031	-88.846%
2025-12-26	8.2500	8.4100	8.2500	8.3400	+4.906%	52	2,031	-89.568%
2025-12-24	8.0000	8.1000	7.9500	7.9500	-3.636%	16	1,993	-89.057%
2025-12-23	8.4500	8.4500	8.1000	8.2500	-5.172%	51	1,993	-89.455%
2025-12-22	8.9000	8.9500	8.7000	8.7000	-9.469%	34	1,987	-90.000%
2025-12-19	9.2500	9.6500	9.2500	9.6100	-1.436%	34	1,955	-90.947%
2025-12-18	9.6500	9.8000	9.6000	9.7500	+0.515%	10	1,937	-91.077%
2025-12-17	9.7000	9.7000	9.7000	9.7000	-6.731%	1	1,932	-91.031%
2025-12-16	10.0500	10.4000	10.0500	10.4000	+10.053%	8	1,932	-91.635%
2025-12-15	8.9400	9.5000	8.9400	9.4500	+6.180%	5	1,934	-90.794%
2025-12-12	8.9000	8.9500	8.8500	8.9000	+6.587%	10	1,931	-90.225%
2025-12-11	8.5500	8.7000	8.3500	8.3500	-5.650%	4	1,923	-89.581%
2025-12-10	8.9000	8.9500	8.8000	8.8500	-1.667%	48	1,920	-90.169%
2025-12-09	8.6500	9.0000	8.6000	9.0000	-10.714%	99	1,904	-90.333%
2025-12-08	9.7500	10.1500	9.7500	10.0800	+10.164%	6	1,889	-91.369%
2025-12-05	9.3000	9.3000	9.1500	9.1500	-3.684%	5	1,885	-90.492%
2025-12-04	9.4500	9.5000	9.4500	9.5000	-9.953%	4	1,881	-90.842%
2025-12-02	10.5000	10.5500	10.3000	10.5500	+8.763%	11	1,877	-91.754%
2025-12-01	9.6500	9.8500	9.6500	9.7000	-0.919%	6	1,871	-91.031%
2025-11-28	9.7900	9.7900	9.7900	9.7900	-7.642%	1	1,868	-91.113%
2025-11-26	10.6000	10.6000	10.6000	10.6000	-0.469%	1	1,867	-91.792%
2025-11-25	10.9000	10.9000	10.5000	10.6500	+3.902%	7	1,867	-91.831%
2025-11-24	10.3500	10.4000	10.2500	10.2500	0.000%	7	1,862	-91.512%
2025-11-21	10.6500	10.6500	10.2500	10.2500	+0.985%	7	1,855	-91.512%
2025-11-20	9.2500	10.1500	9.2500	10.1500	+4.103%	66	1,848	-91.429%
2025-11-19	10.3500	10.3500	9.7500	9.7500	0.000%	7	1,846	-91.077%
2025-11-18	9.9000	9.9000	9.7500	9.7500	+3.175%	6	1,839	-91.077%
2025-11-17	9.4500	9.4500	9.4500	9.4500	+0.532%	2	1,833	-90.794%
2025-11-14	9.8800	9.8800	9.4000	9.4000	-1.571%	6	1,831	-90.745%
2025-11-13	9.7000	9.7000	9.5500	9.5500	-2.051%	3	1,826	-90.890%
2025-11-12	9.7000	9.7500	9.7000	9.7500	+4.839%	7	1,825	-91.077%
2025-11-11	9.4000	9.4000	9.0000	9.3000	-21.519%	19	1,821	-90.645%
2025-11-04	11.8500	11.9000	11.8500	11.8500	+3.043%	13	1,811	-92.658%
2025-11-03	11.5000	11.5000	11.5000	11.5000	-0.519%	10	1,803	-92.435%
2025-10-31	11.8500	11.8500	11.5600	11.5600	+4.615%	7	1,803	-92.474%
2025-10-30	11.0500	11.0500	11.0500	11.0500	+5.742%	1	1,803	-92.127%
2025-10-29	10.4100	10.4500	10.4100	10.4500	-15.385%	2	1,803	-91.675%
2025-10-20	12.4000	12.5000	12.2500	12.3500	-1.984%	8	1,803	-92.955%
2025-10-17	12.6000	12.6000	12.5500	12.6000	+1.205%	180	1,805	-93.095%
2025-10-14	12.5000	12.5000	12.4500	12.4500	+6.959%	11	1,984	-93.012%
2025-10-09	11.6400	11.6400	11.6400	11.6400	-3.402%	1	1,981	-92.526%
2025-10-07	11.9500	12.0500	11.9500	12.0500	+1.688%	2	1,981	-92.780%
2025-10-03	12.1500	12.2500	11.8500	11.8500	-8.846%	24	1,981	-92.658%
2025-10-02	12.4000	13.0100	12.4000	13.0000	+4.000%	149	1,978	-93.308%
2025-10-01	12.5000	12.5000	12.5000	12.5000	+4.167%	7	1,932	-93.040%
2025-09-30	12.0000	12.0000	12.0000	12.0000	+6.195%	2	1,928	-92.750%
2025-09-29	11.3000	11.3000	11.3000	11.3000	+11.881%	1	1,928	-92.301%
2025-09-26	10.0300	10.1500	9.6500	10.1000	-6.047%	15	1,928	-91.386%
2025-09-25	11.2000	11.2000	10.7500	10.7500	-0.463%	3	1,925	-91.907%
2025-09-24	10.8000	10.8000	10.8000	10.8000	-4.846%	1	1,924	-91.944%
2025-09-23	11.3500	11.3500	11.3500	11.3500	-6.891%	500	1,925	-92.335%
2025-09-22	12.2500	12.3500	12.1900	12.1900	+7.972%	5	1,425	-92.863%
2025-09-18	10.7500	11.4700	10.7500	11.2900	+3.105%	53	1,425	-92.294%
2025-09-17	10.9000	11.0000	10.9000	10.9500	+0.922%	4	1,401	-92.055%
2025-09-16	11.6500	12.0000	10.8500	10.8500	-17.176%	5	1,401	-91.982%
2025-09-05	13.1000	13.1000	13.1000	13.1000	+12.446%	5	1,401	-93.359%
2025-08-27	12.0000	12.0000	11.6500	11.6500	-7.905%	2	1,406	-92.532%
2025-08-22	12.6500	12.6500	12.6500	12.6500	-7.664%	5	1,404	-93.123%
2025-08-21	13.5500	13.7800	13.5500	13.7000	-8.728%	3	1,399	-93.650%
2025-08-19	15.0100	15.0100	15.0100	15.0100	-0.067%	7	1,398	-94.204%
2025-08-15	14.9000	15.0200	14.9000	15.0200	-1.054%	48	1,398	-94.208%
2025-08-14	15.4000	15.4000	15.1800	15.1800	+4.690%	10	1,399	-94.269%
2025-07-22	14.7000	14.8000	14.5000	14.5000	-1.361%	12	1,400	-94.000%
2025-07-21	14.7000	14.7000	14.7000	14.7000	+11.787%	1	1,399	-94.082%
2025-07-17	13.1500	13.1500	13.1500	13.1500	+13.951%	1	1,398	-93.384%
2025-07-11	11.5400	11.5400	11.5400	11.5400	-3.833%	3	1,399	-92.461%
2025-07-09	12.0000	12.0000	12.0000	12.0000	-2.834%	1	1,399	-92.750%
2025-07-08	12.0100	12.3500	12.0100	12.3500	-12.411%	11	1,399	-92.955%
2025-07-07	14.1000	14.1000	14.1000	14.1000	-5.051%	23	1,396	-93.830%
2025-07-01	15.0500	15.0500	14.8500	14.8500	-0.336%	2	1,374	-94.141%
2025-06-27	14.9000	14.9000	14.9000	14.9000	+15.953%	8	1,373	-94.161%
2025-06-20	12.8500	12.8500	12.8500	12.8500	-4.104%	2	1,381	-93.230%
2025-06-18	13.3500	13.4500	13.3500	13.4000	+5.762%	16	1,370	-93.507%
2025-06-17	12.6700	12.6700	12.6700	12.6700	-14.392%	5	1,370	-93.133%
2025-06-12	14.8000	14.8000	14.8000	14.8000	-8.075%	5	1,370	-94.122%
2025-06-10	16.1000	16.1000	16.1000	16.1000	-3.012%	1	1,375	-94.596%
2025-06-09	16.6000	16.6000	16.6000	16.6000	-14.653%	1	1,375	-94.759%
2025-05-05	19.4500	19.4500	19.4500	19.4500	+15.499%	2	1,375	-95.527%
2025-04-25	16.8400	16.8400	16.8400	16.8400	-11.368%	2	1,375	-94.834%
2025-04-16	19.0000	19.0000	19.0000	19.0000	-1.554%	308	1,375	-95.421%
2025-04-04	19.3000	19.3000	19.3000	19.3000	+34.495%	6	1,383	-95.492%
2025-04-03	14.2000	14.4000	14.0500	14.3500	+28.700%	192	1,380	-93.937%
2025-03-26	11.1500	11.1500	11.1500	11.1500	-7.699%	3	1,261	-92.197%
2025-03-24	12.0800	12.0800	12.0800	12.0800	-17.543%	2	1,261	-92.798%
2025-03-14	14.6500	14.6500	14.6500	14.6500	-8.723%	2	1,261	-94.061%
2025-03-13	16.0500	16.0500	16.0500	16.0500	+12.474%	8	1,253	-94.579%
2025-03-10	14.2700	14.2700	14.2700	14.2700	-17.514%	5	1,253	-93.903%
2025-03-06	17.3000	17.3000	17.3000	17.3000	+2.367%	8	1,253	-94.971%
2025-03-04	17.1000	17.1000	16.6000	16.9000	+4.000%	11	1,253	-94.852%
2025-03-03	16.1500	16.3500	16.1500	16.2500	+8.696%	16	1,258	-94.646%
2025-02-28	14.9500	14.9500	14.9500	14.9500	+12.830%	2	1,270	-94.181%
2025-02-20	13.2000	13.2500	13.2000	13.2500	-11.667%	3	1,271	-93.434%
2025-02-07	15.0000	15.0000	15.0000	15.0000	-8.815%	2	1,268	-94.200%
2025-02-03	16.4500	16.4500	16.4500	16.4500	+20.513%	1	1,269	-94.711%
2025-01-17	13.7000	13.7100	13.6000	13.6500	-2.500%	22	1,259	-93.626%
2025-01-15	14.0000	14.0000	14.0000	14.0000	-11.950%	1	1,259	-93.786%
2025-01-14	15.9000	15.9000	15.9000	15.9000	+4.950%	8	1,259	-94.528%
2025-01-13	15.0900	15.1500	15.0900	15.1500	-9.552%	2	1,267	-94.257%
2025-01-10	16.7500	16.7500	16.7500	16.7500	+2.196%	2	1,267	-94.806%
2024-12-27	16.3900	16.3900	16.3900	16.3900	-1.680%	2	1,267	-94.692%
2024-12-26	16.6000	16.6700	16.6000	16.6700	-2.685%	12	1,267	-94.781%
2024-12-23	17.1300	17.1300	17.1300	17.1300	+21.922%	1	1,266	-94.921%
2024-12-11	14.0500	14.0500	14.0500	14.0500	+9.169%	1	1,266	-93.808%
2024-12-05	12.8700	12.8700	12.8700	12.8700	+5.492%	1	1,267	-93.240%
2024-12-02	12.2000	12.2000	12.2000	12.2000	+3.565%	1	1,267	-92.869%
2024-11-27	11.7800	11.7800	11.7800	11.7800	+6.606%	10	1,268	-92.615%
2024-11-25	11.0500	11.0500	11.0500	11.0500	+4.739%	1	1,268	-92.127%
2024-11-21	10.5200	10.5500	10.5200	10.5500	-4.091%	10	1,277	-91.754%
2024-11-18	11.1000	11.1000	11.0000	11.0000	-13.725%	182	1,277	-92.091%
2024-10-30	12.7500	12.7500	12.7500	12.7500	+17.080%	8	1,097	-93.176%
2024-10-04	11.3000	11.3000	10.7300	10.8900	-11.463%	66	1,089	-92.011%
2024-10-02	12.0000	12.3000	12.0000	12.3000	-5.530%	18	1,084	-92.927%
2024-10-01	13.0200	13.0200	13.0200	13.0200	-14.116%	1	1,076	-93.318%
2024-09-26	15.1600	15.1600	15.1600	15.1600	+15.902%	1	1,075	-94.261%
2024-09-24	13.2100	13.2400	13.0800	13.0800	-10.717%	10	1,076	-93.349%
2024-09-18	14.6500	14.6500	14.6500	14.6500	-1.347%	1	1,070	-94.061%
2024-09-17	14.8500	14.8500	14.8000	14.8500	-4.808%	25	1,095	-94.141%
2024-09-16	15.6000	15.6000	15.6000	15.6000	-0.952%	8	1,073	-94.423%
2024-09-06	15.6000	15.7500	15.5500	15.7500	+15.132%	50	1,071	-94.476%
2024-08-23	13.6800	13.6800	13.6800	13.6800	+7.717%	2	1,068	-93.640%
2024-08-19	12.6300	12.7000	12.6300	12.7000	-2.682%	12	1,067	-93.150%
2024-08-16	13.0500	13.0500	13.0500	13.0500	+2.756%	44	1,055	-93.333%
2024-08-15	12.7000	12.7000	12.7000	12.7000	+9.013%	1	1,056	-93.150%
2024-08-12	11.6500	11.6500	11.6500	11.6500	-18.188%	1	1,057	-92.532%
2024-08-08	14.3500	14.3500	14.2400	14.2400	+13.920%	10	1,058	-93.890%
2024-07-31	12.5000	12.5000	12.5000	12.5000	-1.575%	1	1,058	-93.040%
2024-07-18	13.3500	13.3500	12.3000	12.7000	-0.392%	1,082	1,057	-93.150%
2024-07-17	12.7500	12.7500	12.7500	12.7500	-4.922%	2	189	-93.176%
2024-07-15	13.4100	13.4100	13.4100	13.4100	-5.028%	1	189	-93.512%
2024-07-03	14.1200	14.1200	14.1200	14.1200	-5.425%	5	188	-93.839%
2024-06-20	15.3900	15.3900	14.8500	14.9300	-6.688%	56	188	-94.173%
2024-06-18	16.2000	16.2000	16.0000	16.0000	0.000%	61	137	-94.563%
2024-06-14	16.0000	16.0000	16.0000	16.0000	0.000%	2	137	-94.563%
2024-06-13	16.0000	16.0000	16.0000	16.0000	+1.911%	1	136	-94.563%
2024-06-12	15.0000	15.7000	15.0000	15.7000	+4.667%	20	135	-94.459%
2024-06-11	15.2000	15.2200	15.0000	15.0000	+2.740%	15	115	-94.200%
2024-06-10	14.6000	14.6000	14.6000	14.6000	-0.680%	5	100	-94.041%
2024-06-07	14.0400	14.7000	14.0400	14.7000	+0.685%	80	95	-94.082%
2024-06-06	14.7200	14.7200	14.6000	14.6000	+4.960%	35	91	-94.041%
2024-05-29	13.9100	13.9100	13.9100	13.9100	+0.072%	1	55	-93.746%
2024-05-28	13.9000	13.9000	13.9000	13.9000	0.000%	2	55	-93.741%
2024-05-06	14.1000	14.1000	13.9000	13.9000	+7.005%	2	53	-93.741%
2024-04-30	12.9900	12.9900	12.9900	12.9900	-3.060%	2	53	-93.303%
2024-04-26	13.4000	13.4000	13.4000	13.4000	-0.372%	22	51	-93.507%
2024-04-22	13.4500	13.4500	13.4500	13.4500	+4.264%	3	40	-93.532%
2024-04-05	12.9000	12.9000	12.9000	12.9000	-2.273%	10	40	-93.256%
2024-04-03	13.1500	13.2500	13.1500	13.2000	-1.493%	115	40	-93.409%
2024-04-02	13.3500	13.4000	13.3500	13.4000	-3.249%	25	97	-93.507%
2024-04-01	13.9000	13.9000	13.1000	13.8500	-6.419%	31	72	-93.718%
2024-03-27	14.8000	14.8000	14.8000	14.8000	0.000%	10	41	-94.122%
2024-03-26	14.8000	14.8000	14.8000	14.8000	+0.339%	20	31	-94.122%
2024-03-25	14.7600	14.8000	14.7500	14.7500	-3.595%	14	14	-94.102%
2024-03-19	15.3000	15.3000	15.3000	15.3000	-5.263%	4	5	-94.314%
2024-03-15	16.1500	16.1500	16.1500	16.1500	0.000%	2	0	-94.613%