Dark

XOM20261218P110
XOM Dec 18 2026 110.00 Put (XOM261218P00110000)
option OPRA

EOD

Aug 4, 2026

0.5500-5.172%(-0.0300)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5500	0.5500	0.5500	0.5500	-5.172%	13	3,032	0.000%
2026-07-31	0.5900	0.5900	0.5700	0.5800	-10.769%	8	3,044	-5.172%
2026-07-30	0.6900	0.6900	0.6500	0.6500	0.000%	34	3,036	-15.385%
2026-07-29	0.6500	0.6500	0.6500	0.6500	-5.797%	5	3,068	-15.385%
2026-07-27	0.7000	0.7000	0.6900	0.6900	+7.812%	21	3,068	-20.290%
2026-07-24	0.6800	0.6800	0.6400	0.6400	+3.226%	2	3,068	-14.063%
2026-07-23	0.6400	0.7000	0.6200	0.6200	-19.481%	4	3,069	-11.290%
2026-07-22	0.8200	0.8200	0.7700	0.7700	-16.304%	3	3,070	-28.571%
2026-07-21	0.9400	0.9400	0.9200	0.9200	+1.099%	2	3,073	-40.217%
2026-07-17	0.9800	0.9800	0.8700	0.9100	-9.000%	11	3,073	-39.560%
2026-07-16	1.0000	1.0000	1.0000	1.0000	-16.667%	1	3,067	-45.000%
2026-07-15	1.1900	1.2000	1.1900	1.2000	-0.826%	9	3,067	-54.167%
2026-07-14	1.2100	1.2100	1.2100	1.2100	-8.333%	1	3,060	-54.545%
2026-07-13	1.2500	1.3200	1.2500	1.3200	-21.429%	40	3,060	-58.333%
2026-07-10	1.5400	1.6800	1.5400	1.6800	+7.006%	15	3,023	-67.262%
2026-07-08	1.3000	1.5700	1.3000	1.5700	+5.369%	31	3,017	-64.968%
2026-07-07	1.4000	1.5000	1.4000	1.4900	-27.317%	22	2,996	-63.087%
2026-07-02	1.8800	2.0500	1.7700	2.0500	-2.381%	33	2,993	-73.171%
2026-07-01	2.0600	2.1400	2.0100	2.1000	-0.474%	51	2,993	-73.810%
2026-06-30	2.1100	2.1100	2.1100	2.1100	+2.427%	1	2,972	-73.934%
2026-06-29	2.0600	2.0600	2.0600	2.0600	-1.905%	2	2,971	-73.301%
2026-06-26	2.0600	2.1200	1.7100	2.1000	-3.670%	20	2,971	-73.810%
2026-06-25	2.1800	2.1800	2.1800	2.1800	+2.830%	3	2,965	-74.771%
2026-06-24	2.1200	2.2100	2.1000	2.1200	+13.369%	64	2,962	-74.057%
2026-06-23	1.8500	1.8700	1.8500	1.8700	-10.952%	13	2,947	-70.588%
2026-06-22	2.1000	2.1000	2.1000	2.1000	-6.250%	2	2,949	-73.810%
2026-06-18	2.1000	2.2800	2.1000	2.2400	+12.000%	50	2,929	-75.446%
2026-06-17	1.8600	2.0500	1.8600	2.0000	+5.820%	47	2,929	-72.500%
2026-06-16	1.9300	1.9400	1.8900	1.8900	-10.000%	7	2,929	-70.899%
2026-06-15	2.5600	2.5600	2.1000	2.1000	+14.754%	69	2,888	-73.810%
2026-06-12	1.7900	1.8300	1.7700	1.8300	-10.294%	39	2,888	-69.945%
2026-06-11	1.8300	2.0400	1.8000	2.0400	+10.270%	55	2,888	-73.039%
2026-06-10	1.8500	1.8700	1.6900	1.8500	+0.543%	49	2,851	-70.270%
2026-06-09	1.8200	1.8400	1.8200	1.8400	+4.545%	4	2,841	-70.109%
2026-06-08	1.7300	1.7600	1.7000	1.7600	+9.317%	16	2,844	-68.750%
2026-06-04	1.6300	1.6300	1.6100	1.6100	+0.625%	2	2,828	-65.839%
2026-06-03	1.5500	1.7600	1.5500	1.6000	-9.605%	102	2,828	-65.625%
2026-06-02	1.7000	1.7700	1.7000	1.7700	-10.606%	32	2,795	-68.927%
2026-05-29	1.8900	2.1500	1.8900	1.9800	+11.236%	12	2,774	-72.222%
2026-05-28	1.7800	1.7800	1.7800	1.7800	-4.301%	5	2,764	-69.101%
2026-05-27	1.8800	1.8800	1.8500	1.8600	-0.535%	22	2,759	-70.430%
2026-05-26	1.6500	1.8700	1.6500	1.8700	+24.667%	20	2,757	-70.588%
2026-05-21	1.5000	1.5000	1.5000	1.5000	+0.671%	1	2,744	-63.333%
2026-05-20	1.4500	1.4900	1.3200	1.4900	+4.930%	22	2,744	-63.087%
2026-05-19	1.3100	1.5400	1.3100	1.4200	-23.656%	28	2,746	-61.268%
2026-05-12	1.9700	1.9700	1.8600	1.8600	-23.140%	12	2,746	-70.430%
2026-05-08	2.2700	2.4200	2.2400	2.4200	+2.542%	12	2,746	-77.273%
2026-05-07	2.4200	2.4200	2.3600	2.3600	+6.787%	55	2,746	-76.695%
2026-05-06	2.1500	2.2300	2.1500	2.2100	+20.109%	70	2,696	-75.113%
2026-05-05	1.8400	1.8400	1.8400	1.8400	+1.657%	1	2,697	-70.109%
2026-05-04	1.7500	1.8400	1.6400	1.8100	-8.122%	18	2,698	-69.613%
2026-05-01	2.0200	2.0300	1.9700	1.9700	-2.475%	12	2,698	-72.081%
2026-04-30	2.0500	2.0500	2.0200	2.0200	-18.548%	18	2,698	-72.772%
2026-04-24	2.4800	2.4800	2.4800	2.4800	+11.211%	1	2,696	-77.823%
2026-04-23	2.1600	2.2300	2.1600	2.2300	0.000%	6	2,697	-75.336%
2026-04-22	2.2400	2.2400	2.2300	2.2300	-9.350%	6	2,691	-75.336%
2026-04-21	2.4600	2.4600	2.4600	2.4600	+6.957%	5	2,682	-77.642%
2026-04-20	2.2900	2.3000	2.2900	2.3000	-3.766%	10	2,682	-76.087%
2026-04-17	2.4200	2.4200	2.3900	2.3900	+7.658%	2	2,681	-76.987%
2026-04-16	2.2800	2.2800	2.2200	2.2200	-6.329%	12	2,681	-75.225%
2026-04-15	2.4100	2.5600	2.3400	2.3700	-7.782%	67	2,681	-76.793%
2026-04-14	2.5000	2.5700	2.5000	2.5700	+16.290%	9	2,642	-78.599%
2026-04-13	2.2100	2.2100	2.2100	2.2100	-5.957%	15	2,639	-75.113%
2026-04-10	2.3500	2.3500	2.3500	2.3500	+4.444%	10	2,639	-76.596%
2026-04-09	2.2500	2.2500	2.2500	2.2500	-13.127%	1	2,639	-75.556%
2026-04-08	2.6100	2.6100	2.5900	2.5900	+16.143%	20	2,640	-78.764%
2026-04-07	2.2300	2.2300	2.2300	2.2300	-3.463%	1	2,650	-75.336%
2026-04-01	1.8900	2.3100	1.8900	2.3100	+13.793%	3	2,651	-76.190%
2026-03-31	1.8900	2.0300	1.8900	2.0300	+9.140%	3	2,652	-72.906%
2026-03-30	1.8500	1.8800	1.7400	1.8600	-5.102%	5	2,653	-70.430%
2026-03-27	2.0000	2.0000	1.9300	1.9600	-2.000%	69	2,657	-71.939%
2026-03-26	2.1200	2.1300	1.9900	2.0000	-9.091%	12	2,620	-72.500%
2026-03-24	2.3500	2.3500	2.1500	2.2000	-6.383%	5	2,620	-75.000%
2026-03-23	2.6000	2.6200	2.3500	2.3500	-9.615%	21	2,622	-76.596%
2026-03-20	2.6000	2.6000	2.6000	2.6000	-0.383%	6	2,622	-78.846%
2026-03-19	2.6400	2.6500	2.6100	2.6100	+18.636%	10	2,622	-78.927%
2026-03-18	2.2000	2.2000	2.2000	2.2000	-13.043%	1	2,628	-75.000%
2026-03-16	2.5300	2.5300	2.5300	2.5300	+1.200%	1	2,628	-78.261%
2026-03-12	2.5000	2.5000	2.5000	2.5000	-18.831%	4	2,629	-78.000%
2026-03-10	3.2500	3.2500	2.9400	3.0800	+0.984%	103	2,629	-82.143%
2026-03-09	2.9900	3.0500	2.9900	3.0500	0.000%	7	2,635	-81.967%
2026-03-06	3.1500	3.1500	3.0500	3.0500	+3.741%	2,000	2,640	-81.967%
2026-03-05	2.7900	2.9900	2.7700	2.9400	+9.701%	22	2,694	-81.293%
2026-03-03	2.6800	2.6800	2.6800	2.6800	+14.043%	5	2,688	-79.478%
2026-03-02	2.3500	2.3500	2.3500	2.3500	-12.963%	4	2,688	-76.596%
2026-02-27	2.7500	2.7500	2.7000	2.7000	-0.735%	20	2,688	-79.630%
2026-02-26	2.7200	2.7200	2.7200	2.7200	+6.667%	1	2,707	-79.779%
2026-02-18	2.6200	2.6800	2.4700	2.5500	-12.371%	13	2,706	-78.431%
2026-02-17	2.8300	2.9700	2.8300	2.9100	+5.435%	18	2,711	-81.100%
2026-02-13	2.6600	2.8100	2.6500	2.7600	+2.222%	80	2,719	-80.072%
2026-02-12	2.2300	2.8700	2.2000	2.7000	+22.172%	70	2,719	-79.630%
2026-02-11	1.9600	2.2100	1.9600	2.2100	-3.913%	8	2,714	-75.113%
2026-02-10	2.2800	2.3200	2.2000	2.3000	-16.968%	8	2,716	-76.087%
2026-02-05	2.8600	2.8600	2.7700	2.7700	-6.102%	51	2,710	-80.144%
2026-02-03	2.9500	2.9500	2.9500	2.9500	-10.876%	5	2,702	-81.356%
2026-01-30	3.3100	3.4500	3.3100	3.3100	+0.303%	10	2,707	-83.384%
2026-01-29	3.1500	3.3000	3.1500	3.3000	0.000%	34	2,705	-83.333%
2026-01-28	3.3000	3.3000	3.3000	3.3000	0.000%	1	2,717	-83.333%
2026-01-27	3.4500	3.4500	3.3000	3.3000	-7.042%	62	2,718	-83.333%
2026-01-26	3.5500	3.5500	3.5500	3.5500	-2.740%	5	2,716	-84.507%
2026-01-23	3.6000	3.6500	3.6000	3.6500	-4.700%	12	2,716	-84.932%
2026-01-22	3.8000	3.9000	3.8000	3.8300	+0.789%	25	2,716	-85.640%
2026-01-21	3.8000	3.8000	3.8000	3.8000	-14.414%	2	2,715	-85.526%
2026-01-20	4.1400	4.4400	4.0400	4.4400	+0.452%	24	2,715	-87.613%
2026-01-16	4.4200	4.4200	4.4200	4.4200	-2.857%	25	2,720	-87.557%
2026-01-15	4.5600	4.5600	4.4500	4.5500	+5.814%	184	2,720	-87.912%
2026-01-14	4.7500	4.7500	4.3000	4.3000	-15.521%	61	2,618	-87.209%
2026-01-13	5.0900	5.1900	5.0900	5.0900	-9.107%	37	2,629	-89.194%
2026-01-12	5.6000	5.6000	5.6000	5.6000	+4.869%	2	2,628	-90.179%
2026-01-09	5.4000	5.4500	5.3400	5.3400	-7.452%	46	2,628	-89.700%
2026-01-08	5.7700	5.7700	5.7700	5.7700	-13.233%	2	2,590	-90.468%
2026-01-07	6.5000	6.6500	6.5000	6.6500	+16.667%	21	2,588	-91.729%
2026-01-06	5.3000	5.7000	5.2500	5.7000	+10.680%	12	2,588	-90.351%
2026-01-05	5.0000	5.1500	5.0000	5.1500	-9.965%	10	2,585	-89.320%
2026-01-02	5.7200	5.7200	5.7200	5.7200	-7.742%	6	2,575	-90.385%
2025-12-31	5.9500	6.2000	5.9500	6.2000	+5.085%	30	2,566	-91.129%
2025-12-30	5.8700	5.9000	5.8700	5.9000	-1.667%	11	2,566	-90.678%
2025-12-29	6.0000	6.0500	5.9000	6.0000	-7.407%	27	2,566	-90.833%
2025-12-26	6.2500	6.4800	6.2500	6.4800	+5.366%	11	2,577	-91.512%
2025-12-24	6.1500	6.2300	6.1500	6.1500	-1.600%	14	2,557	-91.057%
2025-12-23	6.3200	6.3200	6.2500	6.2500	-9.025%	19	2,557	-91.200%
2025-12-22	6.8800	6.8800	6.8700	6.8700	-6.531%	3	2,538	-91.994%
2025-12-19	7.2500	7.3500	7.2500	7.3500	-3.289%	7	2,541	-92.517%
2025-12-17	7.7900	7.9000	7.6000	7.6000	-2.564%	11	2,534	-92.763%
2025-12-16	7.8000	7.8000	7.8000	7.8000	+7.586%	1	2,525	-92.949%
2025-12-15	7.0100	7.5000	6.7500	7.2500	+6.305%	41	2,525	-92.414%
2025-12-12	6.8200	6.8200	6.8200	6.8200	+0.294%	3	2,554	-91.935%
2025-12-10	6.8000	6.8000	6.8000	6.8000	-6.336%	6	2,556	-91.912%
2025-12-09	6.7500	7.2600	6.5000	7.2600	+1.966%	102	2,562	-92.424%
2025-12-05	7.4000	7.4000	7.1200	7.1200	-2.466%	39	2,538	-92.275%
2025-12-03	7.6500	7.6500	7.2400	7.3000	-10.429%	41	2,538	-92.466%
2025-12-02	8.1500	8.1500	8.1500	8.1500	+2.516%	1	2,509	-93.252%
2025-11-28	8.3000	8.3000	7.9500	7.9500	-3.049%	12	2,509	-93.082%
2025-11-26	8.3500	8.3500	8.0500	8.2000	-3.529%	134	2,501	-93.293%
2025-11-25	8.2800	8.5000	8.2800	8.5000	+10.677%	9	2,501	-93.529%
2025-11-18	7.6800	7.6800	7.6800	7.6800	+1.722%	5	2,503	-92.839%
2025-11-13	7.5500	7.5500	7.5500	7.5500	+3.142%	1	2,503	-92.715%
2025-11-11	7.3000	7.3300	7.3000	7.3200	-10.184%	16	2,488	-92.486%
2025-11-10	8.1500	8.1500	8.1500	8.1500	-10.929%	5	2,488	-93.252%
2025-11-05	9.1600	9.2000	9.0100	9.1500	-0.109%	43	2,483	-93.989%
2025-11-03	9.2900	9.2900	9.0000	9.1600	-2.032%	27	2,497	-93.996%
2025-10-31	9.3900	9.4000	9.3500	9.3500	+11.310%	3	2,497	-94.118%
2025-10-29	8.4000	8.4000	8.4000	8.4000	-4.000%	10	2,497	-93.452%
2025-10-27	8.7500	8.7500	8.7500	8.7500	-6.517%	2	2,486	-93.714%
2025-10-22	9.4500	9.4500	9.3600	9.3600	-4.490%	101	2,486	-94.124%
2025-10-20	9.8000	9.8000	9.8000	9.8000	-4.110%	2	2,385	-94.388%
2025-10-17	10.4600	10.4600	9.8700	10.2200	+1.188%	54	2,385	-94.618%
2025-10-14	10.1000	10.1000	10.1000	10.1000	-3.810%	1	2,336	-94.554%
2025-10-13	10.7000	10.7100	10.5000	10.5000	-5.405%	17	2,336	-94.762%
2025-10-10	10.6000	11.1000	10.6000	11.1000	+14.788%	2	2,332	-95.045%
2025-10-09	9.3400	9.6700	9.3400	9.6700	+0.520%	36	2,332	-94.312%
2025-10-07	9.3900	9.6300	9.3800	9.6200	-0.825%	91	2,292	-94.283%
2025-10-03	9.9500	9.9500	9.6000	9.7000	-8.920%	8	2,292	-94.330%
2025-10-02	9.8000	10.6500	9.8000	10.6500	+7.035%	70	2,292	-94.836%
2025-10-01	10.2000	10.2000	9.9500	9.9500	+1.015%	2	2,264	-94.472%
2025-09-30	9.7500	9.8500	9.7500	9.8500	+7.650%	2	2,265	-94.416%
2025-09-29	8.9500	9.1500	8.9500	9.1500	+12.963%	42	2,266	-93.989%
2025-09-26	8.0200	8.1000	7.7700	8.1000	-5.263%	20	2,226	-93.210%
2025-09-25	8.5500	8.5500	8.5500	8.5500	-1.611%	2	2,215	-93.567%
2025-09-24	8.7500	8.7500	8.6900	8.6900	-1.919%	2	2,213	-93.671%
2025-09-23	9.0500	9.0500	8.8600	8.8600	-10.955%	2	2,212	-93.792%
2025-09-22	9.8000	9.9500	9.8000	9.9500	+5.291%	2	2,212	-94.472%
2025-09-19	9.2000	9.4500	8.8000	9.4500	+7.386%	31	2,212	-94.180%
2025-09-18	8.7000	8.8600	8.7000	8.8000	+1.382%	21	2,218	-93.750%
2025-09-16	9.5500	9.6500	8.6800	8.6800	-11.429%	6	2,209	-93.664%
2025-09-12	9.8000	9.8000	9.8000	9.8000	-2.778%	5	2,209	-94.388%
2025-09-09	10.0800	10.0800	10.0800	10.0800	-9.596%	2	2,209	-94.544%
2025-09-05	11.1500	11.1500	11.1500	11.1500	+15.544%	14	2,207	-95.067%
2025-09-04	9.6500	9.6500	9.6500	9.6500	+10.286%	7	2,205	-94.301%
2025-09-02	8.7500	8.7500	8.7500	8.7500	-1.906%	1	2,198	-93.714%
2025-08-29	8.9200	8.9200	8.9200	8.9200	-3.568%	5	2,197	-93.834%
2025-08-28	9.4500	9.4500	9.2500	9.2500	-2.116%	12	2,197	-94.054%
2025-08-27	9.4500	9.4500	9.4500	9.4500	-13.541%	5	2,201	-94.180%
2025-08-20	10.9300	10.9300	10.9300	10.9300	-10.556%	1	2,201	-94.968%
2025-08-15	12.2000	12.2200	12.2000	12.2200	-3.016%	16	2,201	-95.499%
2025-08-13	12.6000	12.6000	12.6000	12.6000	-1.176%	10	2,201	-95.635%
2025-08-12	12.7500	12.7500	12.7500	12.7500	+14.865%	3	2,195	-95.686%
2025-07-24	11.1000	11.1000	11.1000	11.1000	-3.057%	1	2,195	-95.045%
2025-07-22	11.4500	11.4500	11.4500	11.4500	-9.055%	1	2,196	-95.197%
2025-07-21	12.5900	12.5900	12.5900	12.5900	+2.358%	1	2,196	-95.631%
2025-07-18	12.2000	12.3000	12.2000	12.3000	+18.841%	2,005	2,196	-95.528%
2025-07-15	10.2500	10.4000	9.9500	10.3500	+3.500%	26	191	-94.686%
2025-07-14	9.3000	10.0300	9.3000	10.0000	+5.263%	6	177	-94.500%
2025-07-11	9.4300	9.5000	9.3600	9.5000	-2.664%	5	174	-94.211%
2025-07-08	9.7600	9.7600	9.7600	9.7600	-24.923%	4	177	-94.365%
2025-07-01	13.0500	13.0500	13.0000	13.0000	+4.839%	2	173	-95.769%
2025-06-25	12.4500	12.5000	12.4000	12.4000	-1.976%	92	171	-95.565%
2025-06-24	11.9800	12.6500	11.9800	12.6500	+8.120%	2	79	-95.652%
2025-06-23	11.8000	12.5400	11.7000	11.7000	+6.849%	8	79	-95.299%
2025-06-17	10.7500	10.9500	10.7500	10.9500	-10.539%	2	72	-94.977%
2025-06-12	12.2400	12.2400	12.2400	12.2400	-4.375%	6	72	-95.507%
2025-06-11	11.2800	12.8000	11.2800	12.8000	-3.396%	2	72	-95.703%
2025-06-10	13.5500	13.5500	13.2500	13.2500	-5.357%	3	72	-95.849%
2025-06-09	14.2000	14.2000	13.8500	14.0000	-9.091%	12	69	-96.071%
2025-05-27	15.4000	15.4000	15.4000	15.4000	+20.407%	5	58	-96.429%
2025-05-13	12.7900	12.7900	12.7900	12.7900	-22.952%	6	57	-95.700%
2025-04-21	16.6500	16.6500	16.6000	16.6000	-21.215%	3	51	-96.687%
2025-04-09	21.1500	21.1500	21.0700	21.0700	+10.604%	10	51	-97.390%
2025-04-08	19.0500	19.0500	19.0500	19.0500	+24.918%	1	56	-97.113%
2025-04-04	14.7500	15.2500	14.7500	15.2500	+32.035%	8	57	-96.393%
2025-04-03	11.5500	11.5500	11.5500	11.5500	+20.942%	1	58	-95.238%
2025-04-01	9.3100	9.5500	9.3000	9.5500	+2.139%	6	58	-94.241%
2025-03-27	9.1500	9.3500	9.1500	9.3500	-24.291%	2	58	-94.118%
2025-03-10	12.6300	12.6300	11.3500	12.3500	-5.364%	11	58	-95.547%
2025-03-07	13.0500	13.0500	13.0500	13.0500	-9.375%	24	62	-95.785%
2025-03-05	15.5500	15.5500	14.4000	14.4000	+18.421%	2	66	-96.181%
2025-02-28	12.1600	12.1600	12.1600	12.1600	+8.571%	2	65	-95.477%
2025-02-20	11.2000	11.2000	11.2000	11.2000	+2.752%	8	64	-95.089%
2025-02-19	10.9500	10.9500	10.9000	10.9000	-10.656%	22	61	-94.954%
2025-02-05	12.2000	12.2000	12.2000	12.2000	+0.826%	1	67	-95.492%
2025-01-27	12.1000	12.1000	12.1000	12.1000	-12.128%	4	66	-95.455%
2025-01-10	13.9000	13.9000	13.7700	13.7700	+1.250%	6	70	-96.006%
2025-01-08	13.6000	13.6000	13.6000	13.6000	-1.663%	1	69	-95.956%
2024-12-31	13.8300	13.8300	13.8300	13.8300	+0.949%	2	67	-96.023%
2024-12-27	13.7000	13.7000	13.7000	13.7000	-2.143%	2	67	-95.985%
2024-12-24	14.0000	14.0000	14.0000	14.0000	+1.083%	3	69	-96.071%
2024-12-17	13.7500	13.8500	13.7500	13.8500	+12.328%	2	69	-96.029%
2024-12-13	12.2000	12.3300	12.2000	12.3300	+4.492%	28	70	-95.539%
2024-12-11	11.8000	11.8000	11.8000	11.8000	+22.917%	1	69	-95.339%
2024-12-03	9.6000	9.6000	9.6000	9.6000	+0.524%	7	68	-94.271%
2024-11-26	9.5500	9.5500	9.5500	9.5500	+7.424%	1	61	-94.241%
2024-11-22	8.8900	8.8900	8.8900	8.8900	+4.588%	2	60	-93.813%
2024-11-14	8.9500	8.9500	8.5000	8.5000	-13.880%	14	61	-93.529%
2024-10-23	9.8700	9.8700	9.8700	9.8700	+6.129%	1	52	-94.428%
2024-10-14	9.3000	9.3000	9.3000	9.3000	+4.494%	1	52	-94.086%
2024-10-07	8.9000	8.9000	8.9000	8.9000	-25.523%	1	52	-93.820%
2024-09-27	11.9500	11.9500	11.9500	11.9500	-6.275%	2	53	-95.397%
2024-09-26	13.0100	13.0100	12.7500	12.7500	+2.823%	2	54	-95.686%
2024-09-18	12.4000	12.4000	12.4000	12.4000	-17.333%	1	55	-95.565%
2024-09-11	15.0000	15.0000	15.0000	15.0000	+6.157%	1	55	-96.333%
2024-09-10	14.1300	14.1300	14.1300	14.1300	+18.739%	5	54	-96.108%
2024-09-05	11.9000	11.9000	11.9000	11.9000	-2.857%	1	49	-95.378%
2024-09-04	12.2500	12.2500	12.2500	12.2500	-0.890%	1	49	-95.510%
2024-09-03	12.3600	12.3600	12.3600	12.3600	+3.866%	1	49	-95.550%
2024-08-20	11.8200	11.9000	11.8200	11.9000	+2.586%	2	48	-95.378%
2024-07-22	11.6000	11.6000	11.6000	11.6000	+8.411%	1	48	-95.259%
2024-07-19	10.8000	10.8000	10.7000	10.7000	-4.464%	40	47	-94.860%
2024-07-15	11.2000	11.2000	11.2000	11.2000	-7.438%	1	59	-95.089%
2024-07-02	12.1000	12.1000	12.1000	12.1000	-15.972%	1	58	-95.455%
2024-06-14	14.4000	14.4000	14.4000	14.4000	+12.500%	40	59	-96.181%
2024-06-11	12.8000	12.8000	12.8000	12.8000	-2.141%	1	39	-95.703%
2024-06-04	13.0800	13.0800	13.0800	13.0800	+4.640%	1	38	-95.795%
2024-05-30	12.5000	12.5000	12.5000	12.5000	+0.080%	1	36	-95.600%
2024-05-24	12.4000	12.5100	12.4000	12.4900	+19.066%	16	36	-95.596%
2024-05-21	10.4500	10.5000	10.4500	10.4900	+0.865%	14	36	-94.757%
2024-05-17	10.4500	10.4500	10.4000	10.4000	-10.345%	4	42	-94.712%
2024-05-06	11.6000	11.6000	11.6000	11.6000	+5.455%	1	40	-95.259%
2024-04-15	11.0000	11.0000	11.0000	11.0000	+1.382%	1	40	-95.000%
2024-04-11	11.1500	11.1500	10.8500	10.8500	-1.364%	2	39	-94.931%
2024-04-03	11.0000	11.0000	11.0000	11.0000	-19.708%	2	38	-95.000%
2024-03-20	13.8000	13.8000	13.7000	13.7000	+2.239%	17	36	-95.985%
2024-03-19	13.4000	13.4000	13.4000	13.4000	-7.395%	2	36	-95.896%
2024-03-13	14.5000	14.5000	14.4700	14.4700	-4.803%	7	38	-96.199%
2024-03-12	15.0300	15.2000	15.0300	15.2000	-2.689%	20	36	-96.382%
2024-03-07	15.6200	15.6200	15.6200	15.6200	-2.375%	5	16	-96.479%
2024-03-06	16.0000	16.0000	16.0000	16.0000	-5.045%	10	11	-96.563%
2024-02-20	16.8500	16.8500	16.8500	16.8500	-3.438%	4	1	-96.736%
2024-02-16	17.4500	17.4500	17.4500	17.4500	-1.856%	10	10	-96.848%
2024-02-15	17.7800	17.7800	17.7800	17.7800	-5.576%	5	10	-96.907%
2024-02-14	18.8300	18.8300	18.8300	18.8300	0.000%	5	15	-97.079%
2024-02-13	18.8300	18.8300	18.8300	18.8300	-10.758%	5	10	-97.079%
2024-01-18	21.1000	21.1000	21.1000	21.1000	-1.860%	4	5	-97.393%
2024-01-10	21.5000	21.5000	21.5000	21.5000	+4.116%	1	1	-97.442%
2024-01-05	20.6500	20.6500	20.6500	20.6500	0.000%	1	1	-97.337%