Dark

XOM20261218P105
XOM Dec 18 2026 105.00 Put (XOM261218P00105000)
option OPRA

EOD

Aug 5, 2026

0.3900+14.706%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3900	0.3900	0.3900	0.3900	+14.706%	1	3,188	0.000%
2026-08-03	0.3500	0.3600	0.3300	0.3400	-15.000%	12	3,189	+14.706%
2026-07-31	0.4700	0.4700	0.4000	0.4000	-16.667%	2	3,197	-2.500%
2026-07-27	0.4800	0.4800	0.4800	0.4800	-4.000%	12	3,198	-18.750%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-5.660%	5	3,198	-22.000%
2026-07-22	0.5300	0.5300	0.5300	0.5300	-33.750%	10	3,198	-26.415%
2026-07-16	0.8000	0.8000	0.8000	0.8000	-23.810%	10	3,198	-51.250%
2026-07-07	1.0000	1.0500	1.0000	1.0500	-25.000%	41	3,208	-62.857%
2026-07-02	1.3700	1.4900	1.1900	1.4000	-2.098%	64	3,188	-72.143%
2026-07-01	1.4000	1.4400	1.4000	1.4300	-2.721%	39	3,188	-72.727%
2026-06-30	1.3800	1.4700	1.3800	1.4700	+1.379%	76	3,183	-73.469%
2026-06-26	1.4500	1.4500	1.4500	1.4500	-6.452%	5	3,113	-73.103%
2026-06-25	1.5800	1.5800	1.5500	1.5500	+4.730%	41	3,108	-74.839%
2026-06-24	1.4800	1.4800	1.4800	1.4800	+20.325%	1	3,104	-73.649%
2026-06-23	1.3100	1.3100	1.2300	1.2300	-17.450%	10	3,103	-68.293%
2026-06-22	1.3600	1.5100	1.3600	1.4900	-2.614%	62	3,106	-73.826%
2026-06-18	1.5600	1.5600	1.5300	1.5300	+15.909%	20	3,077	-74.510%
2026-06-17	1.3400	1.3400	1.3200	1.3200	-10.811%	2	3,077	-70.455%
2026-06-16	1.4500	1.4900	1.3600	1.4800	-1.987%	42	3,077	-73.649%
2026-06-15	1.8500	1.8500	1.5000	1.5100	+17.054%	11	3,073	-74.172%
2026-06-12	1.3000	1.3000	1.2900	1.2900	-4.444%	2	3,073	-69.767%
2026-06-11	1.3500	1.3500	1.3500	1.3500	-2.174%	10	3,073	-71.111%
2026-06-10	1.3400	1.4400	1.2900	1.3800	+15.966%	26	3,063	-71.739%
2026-06-04	1.2200	1.2200	1.1900	1.1900	+0.847%	4	3,065	-67.227%
2026-06-03	1.1800	1.1900	1.1800	1.1800	-7.813%	3	3,065	-66.949%
2026-06-02	1.2700	1.3000	1.2700	1.2800	-8.571%	5	3,065	-69.531%
2026-05-27	1.3800	1.4000	1.3800	1.4000	+2.190%	10	3,065	-72.143%
2026-05-26	1.2800	1.3700	1.2500	1.3700	+20.175%	12	3,065	-71.533%
2026-05-21	1.1400	1.1400	1.1400	1.1400	+12.871%	5	3,055	-65.789%
2026-05-20	1.0900	1.1300	1.0100	1.0100	-9.821%	18	3,055	-61.386%
2026-05-19	1.1400	1.1700	1.0700	1.1200	-13.846%	17	3,042	-65.179%
2026-05-15	1.2400	1.3000	1.2400	1.3000	-28.571%	22	3,042	-70.000%
2026-05-08	1.8000	1.8200	1.6500	1.8200	+10.303%	24	3,061	-78.571%
2026-05-06	1.6400	1.6500	1.6400	1.6500	+20.438%	4	3,061	-76.364%
2026-05-04	1.3600	1.3700	1.2200	1.3700	-5.517%	16	3,059	-71.533%
2026-05-01	1.5600	1.5600	1.4500	1.4500	-6.452%	14	3,060	-73.103%
2026-04-30	1.5500	1.5500	1.5500	1.5500	-7.186%	20	3,060	-74.839%
2026-04-28	1.7500	1.7500	1.6700	1.6700	-13.918%	483	3,040	-76.647%
2026-04-27	1.8100	1.9700	1.8100	1.9400	+4.301%	150	3,194	-79.897%
2026-04-24	1.8800	1.8800	1.8600	1.8600	+1.639%	200	3,079	-79.032%
2026-04-21	1.8300	1.8300	1.8300	1.8300	+1.667%	3	2,879	-78.689%
2026-04-20	1.8400	1.8400	1.8000	1.8000	-2.703%	7	2,879	-78.333%
2026-04-17	1.8800	1.8800	1.8500	1.8500	+0.543%	150	2,881	-78.919%
2026-04-15	1.8700	2.0400	1.8200	1.8400	+0.546%	65	2,751	-78.804%
2026-04-13	1.8300	1.8300	1.8300	1.8300	+1.105%	1	2,708	-78.689%
2026-04-09	1.8100	1.8100	1.8100	1.8100	-13.810%	2	2,709	-78.453%
2026-04-08	2.1000	2.1000	2.1000	2.1000	+11.111%	1	2,709	-81.429%
2026-04-02	1.8900	1.8900	1.8900	1.8900	+2.162%	2	2,709	-79.365%
2026-04-01	1.6700	1.8700	1.6700	1.8500	+4.520%	6	2,709	-78.919%
2026-03-31	1.5400	1.7700	1.5400	1.7700	+19.595%	6	2,713	-77.966%
2026-03-30	1.5800	1.6700	1.4300	1.4800	-14.943%	8	2,717	-73.649%
2026-03-24	1.8700	1.8700	1.7400	1.7400	-16.346%	13	2,721	-77.586%
2026-03-23	2.1000	2.1600	1.9200	2.0800	+4.523%	21	2,730	-81.250%
2026-03-20	1.9100	1.9900	1.9100	1.9900	+10.556%	2	2,730	-80.402%
2026-03-17	1.8000	1.8000	1.8000	1.8000	-10.891%	10	2,730	-78.333%
2026-03-16	2.0800	2.0800	2.0200	2.0200	-3.810%	4	2,720	-80.693%
2026-03-12	2.1300	2.2500	2.0900	2.1000	-9.483%	10	2,722	-81.429%
2026-03-11	2.4000	2.5500	2.2800	2.3200	-6.452%	41	2,718	-83.190%
2026-03-10	2.4800	2.5800	2.4200	2.4800	+2.479%	60	2,709	-84.274%
2026-03-09	2.4800	2.6000	2.3700	2.4200	+2.542%	50	2,704	-83.884%
2026-03-05	2.1700	2.4200	2.1700	2.3600	-7.813%	120	2,689	-83.475%
2026-03-04	2.5300	2.5600	2.4000	2.5600	+11.790%	12	2,785	-84.766%
2026-03-03	2.2900	2.4700	2.2900	2.2900	+8.019%	10	2,786	-82.969%
2026-02-24	2.1200	2.1200	2.1200	2.1200	+4.950%	3	2,784	-81.604%
2026-02-19	2.0200	2.0200	2.0200	2.0200	+0.498%	1	2,781	-80.693%
2026-02-18	2.0100	2.0700	1.9800	2.0100	-10.268%	61	2,781	-80.597%
2026-02-17	2.2000	2.3600	2.2000	2.2400	+4.673%	19	2,780	-82.589%
2026-02-13	2.2800	2.2800	2.0900	2.1400	-1.382%	9	2,780	-81.776%
2026-02-12	1.7600	2.2400	1.7600	2.1700	+22.599%	34	2,780	-82.028%
2026-02-11	1.7000	1.8000	1.6900	1.7700	-3.279%	13	2,775	-77.966%
2026-02-10	1.8100	1.9300	1.7900	1.8300	-7.576%	6	2,776	-78.689%
2026-02-09	2.0500	2.0500	1.8400	1.9800	-26.119%	16	2,776	-80.303%
2026-02-05	2.6800	2.6800	2.6800	2.6800	+20.179%	2	2,776	-85.448%
2026-02-03	2.2200	2.2600	2.2200	2.2300	-11.155%	50	2,778	-82.511%
2026-02-02	2.5100	2.5100	2.5100	2.5100	-9.058%	1	2,769	-84.462%
2026-01-30	2.5900	2.7600	2.5500	2.7600	+10.843%	14	2,770	-85.870%
2026-01-29	2.4900	2.4900	2.4900	2.4900	-6.038%	1	2,770	-84.337%
2026-01-28	2.4700	2.6500	2.4700	2.6500	-5.018%	7	2,771	-85.283%
2026-01-27	2.5100	2.8100	2.5100	2.7900	-3.125%	8	2,773	-86.022%
2026-01-26	2.5000	2.8800	2.5000	2.8800	-1.706%	12	2,773	-86.458%
2026-01-22	2.9400	3.0800	2.7900	2.9300	+1.736%	21	2,773	-86.689%
2026-01-21	2.9100	2.9100	2.8800	2.8800	-9.718%	8	2,770	-86.458%
2026-01-20	2.9900	3.3200	2.9900	3.1900	-1.846%	152	2,772	-87.774%
2026-01-16	3.2500	3.2500	3.2500	3.2500	-6.877%	9	2,705	-88.000%
2026-01-15	3.4900	3.4900	3.4900	3.4900	+7.385%	1	2,705	-88.825%
2026-01-14	3.4000	3.4500	3.2400	3.2500	-25.287%	134	2,705	-88.000%
2026-01-12	4.3500	4.3500	4.3500	4.3500	+4.819%	20	2,709	-91.034%
2026-01-09	4.1500	4.1500	4.1500	4.1500	-6.532%	1	2,709	-90.602%
2026-01-08	4.8000	4.8000	4.4400	4.4400	-14.615%	11	2,709	-91.216%
2026-01-07	4.9500	5.2500	4.8500	5.2000	+18.182%	34	2,711	-92.500%
2026-01-06	3.8500	4.4000	3.8500	4.4000	+17.333%	5	2,687	-91.136%
2026-01-05	3.7100	4.2000	3.6500	3.7500	-9.639%	24	2,683	-89.600%
2026-01-02	4.7600	4.7600	4.1000	4.1500	-10.753%	49	2,665	-90.602%
2025-12-31	4.5500	4.7500	4.5500	4.6500	+4.494%	15	2,655	-91.613%
2025-12-30	4.4200	4.5500	4.4200	4.4500	-3.261%	20	2,655	-91.236%
2025-12-29	4.6300	4.6300	4.4700	4.6000	-5.155%	14	2,657	-91.522%
2025-12-26	4.8000	4.9500	4.8000	4.8500	+1.042%	45	2,658	-91.959%
2025-12-24	4.8000	4.8000	4.7500	4.8000	-0.415%	10	2,656	-91.875%
2025-12-23	5.0000	5.0000	4.7500	4.8200	-8.539%	11	2,656	-91.909%
2025-12-22	5.1500	5.2700	5.1500	5.2700	-6.890%	11	2,654	-92.600%
2025-12-19	5.6600	5.6600	5.6600	5.6600	-2.414%	1	2,653	-93.110%
2025-12-18	5.8000	5.8000	5.8000	5.8000	+1.754%	2	2,653	-93.276%
2025-12-17	5.7000	5.7000	5.7000	5.7000	-8.213%	2	2,651	-93.158%
2025-12-16	6.0000	6.3000	6.0000	6.2100	+9.912%	114	2,649	-93.720%
2025-12-15	5.6500	5.7500	5.6000	5.6500	+5.607%	12	2,573	-93.097%
2025-12-12	5.3500	5.3900	5.2500	5.3500	+2.885%	14	2,570	-92.710%
2025-12-11	5.1500	5.2500	5.0000	5.2000	-1.887%	22	2,565	-92.500%
2025-12-10	5.3500	5.4500	5.2000	5.3000	-3.636%	12	2,563	-92.642%
2025-12-09	5.1000	5.5000	5.1000	5.5000	-0.901%	36	2,558	-92.909%
2025-12-05	5.5500	5.5500	5.5500	5.5500	-5.932%	2	2,572	-92.973%
2025-12-04	5.7000	5.9000	5.7000	5.9000	+5.169%	12	2,570	-93.390%
2025-12-03	5.6300	5.6500	5.6100	5.6100	-12.344%	28	2,566	-93.048%
2025-12-02	6.2500	6.4000	6.2500	6.4000	+7.563%	12	2,584	-93.906%
2025-12-01	5.9500	5.9500	5.8000	5.9500	-8.462%	12	2,588	-93.445%
2025-11-25	6.5000	6.5000	6.5000	6.5000	-1.664%	1	2,588	-94.000%
2025-11-24	6.6100	6.6100	6.6100	6.6100	-0.602%	2	2,587	-94.100%
2025-11-21	6.6500	6.6500	6.6500	6.6500	+7.258%	1	2,587	-94.135%
2025-11-20	5.8000	6.2000	5.8000	6.2000	+2.479%	4	2,586	-93.710%
2025-11-19	6.4000	6.4000	6.0000	6.0500	+4.491%	20	2,584	-93.554%
2025-11-18	6.1000	6.1000	5.7900	5.7900	-1.864%	3	2,571	-93.264%
2025-11-17	5.7500	5.9000	5.7000	5.9000	0.000%	10	2,568	-93.390%
2025-11-14	5.8800	5.9000	5.8800	5.9000	+1.549%	8	2,560	-93.390%
2025-11-13	5.9000	5.9000	5.8100	5.8100	-3.967%	502	2,555	-93.287%
2025-11-12	6.0000	6.0500	5.9100	6.0500	+6.140%	11	2,053	-93.554%
2025-11-11	5.8500	5.8500	5.7000	5.7000	-8.800%	12	2,042	-93.158%
2025-11-10	5.8500	6.2500	5.8500	6.2500	-2.799%	16	2,042	-93.760%
2025-11-07	6.3000	6.4300	6.3000	6.4300	-10.694%	7	2,036	-93.935%
2025-11-05	7.1500	7.2000	7.1500	7.2000	-2.703%	12	2,034	-94.583%
2025-11-04	7.4500	7.4500	7.4000	7.4000	+14.198%	7	2,039	-94.730%
2025-10-29	6.4800	6.4800	6.4800	6.4800	-2.849%	8	2,039	-93.981%
2025-10-23	6.7200	6.7200	6.6700	6.6700	-6.844%	45	2,039	-94.153%
2025-10-22	7.1600	7.1600	7.1600	7.1600	-0.831%	5	2,038	-94.553%
2025-10-08	7.2200	7.2200	7.2200	7.2200	-6.234%	7	2,043	-94.598%
2025-10-03	7.9600	7.9600	7.6000	7.7000	-6.667%	10	2,043	-94.935%
2025-10-02	7.7500	8.2500	7.7500	8.2500	+3.774%	16	2,043	-95.273%
2025-10-01	7.9500	7.9500	7.9500	7.9500	+5.298%	2	2,030	-95.094%
2025-09-30	7.4200	7.5500	7.4200	7.5500	+18.898%	2	2,028	-94.834%
2025-09-26	6.2500	6.3500	6.2300	6.3500	-5.926%	17	2,028	-93.858%
2025-09-25	7.0500	7.1000	6.6900	6.7500	-2.738%	37	2,034	-94.222%
2025-09-24	6.9400	6.9400	6.9400	6.9400	-1.560%	1,300	2,002	-94.380%
2025-09-23	7.0500	7.0500	7.0500	7.0500	-8.915%	3	1,677	-94.468%
2025-09-22	7.7400	7.7400	7.7400	7.7400	+13.824%	1	1,677	-94.961%
2025-09-17	6.8000	6.8000	6.8000	6.8000	-0.293%	7	1,678	-94.265%
2025-09-16	7.3500	7.5000	6.7700	6.8200	-13.121%	20	1,671	-94.282%
2025-09-15	7.8500	7.8500	7.8500	7.8500	+0.641%	1	1,680	-95.032%
2025-09-12	7.7700	7.8000	7.7700	7.8000	-12.556%	7	1,680	-95.000%
2025-09-05	8.3000	8.9200	8.3000	8.9200	+28.161%	13	1,675	-95.628%
2025-09-02	6.9600	6.9600	6.9600	6.9600	-0.571%	5	1,662	-94.397%
2025-08-29	7.0000	7.0000	7.0000	7.0000	-9.091%	4	1,657	-94.429%
2025-08-27	7.7000	7.7000	7.7000	7.7000	-0.773%	18	1,657	-94.935%
2025-08-25	7.8500	7.8500	7.7600	7.7600	-4.079%	11	1,640	-94.974%
2025-08-22	8.0800	8.0900	8.0800	8.0900	-7.011%	13	1,640	-95.179%
2025-08-20	8.7500	8.8000	8.7000	8.7000	-6.952%	60	1,627	-95.517%
2025-08-19	9.5000	9.5000	9.3500	9.3500	-5.076%	41	1,587	-95.829%
2025-08-18	9.8500	9.8500	9.8500	9.8500	+1.026%	1	1,557	-96.041%
2025-08-15	9.7600	9.8300	9.7000	9.7500	-1.515%	19	1,556	-96.000%
2025-08-14	9.9800	9.9800	9.9000	9.9000	-4.808%	11	1,546	-96.061%
2025-08-11	10.5500	10.9100	10.2900	10.4000	+2.463%	13	1,535	-96.250%
2025-08-07	10.1900	10.2000	10.1500	10.1500	-1.932%	17	1,535	-96.158%
2025-08-06	10.1000	10.3500	10.1000	10.3500	+4.545%	10	1,526	-96.232%
2025-07-22	9.9000	9.9000	9.9000	9.9000	+2.062%	10	1,522	-96.061%
2025-07-21	9.7000	9.7000	9.7000	9.7000	+12.922%	1	1,512	-95.979%
2025-07-17	8.5900	8.5900	8.5900	8.5900	+13.026%	9	1,511	-95.460%
2025-07-10	7.6000	7.6000	7.6000	7.6000	-3.919%	5	1,520	-94.868%
2025-07-08	7.8600	7.9100	7.8600	7.9100	-9.806%	5	1,515	-95.070%
2025-07-03	8.7700	8.7700	8.7700	8.7700	-7.975%	4	1,515	-95.553%
2025-07-02	9.8700	9.8700	9.4900	9.5300	-5.830%	42	1,515	-95.908%
2025-06-27	10.1200	10.1200	10.1200	10.1200	-2.222%	1	1,519	-96.146%
2025-06-25	10.2000	10.3500	10.1500	10.3500	-1.896%	95	1,519	-96.232%
2025-06-24	9.8500	10.5500	9.6000	10.5500	+9.326%	71	1,432	-96.303%
2025-06-23	9.6500	9.6500	9.6400	9.6500	+7.821%	13	1,382	-95.959%
2025-06-17	8.8600	8.9500	8.8600	8.9500	-4.787%	3	1,386	-95.642%
2025-06-16	9.4000	9.4000	9.4000	9.4000	-1.468%	74	1,388	-95.851%
2025-06-13	9.4000	9.5400	9.4000	9.5400	-1.649%	42	1,388	-95.912%
2025-06-12	9.7000	9.7000	9.7000	9.7000	-6.280%	18	1,370	-95.979%
2025-06-11	10.3500	10.3500	10.3500	10.3500	-3.989%	7	1,352	-96.232%
2025-06-10	10.5000	11.0500	10.5000	10.7800	-6.261%	25	1,352	-96.382%
2025-06-09	11.4500	11.5000	11.4000	11.5000	-11.470%	4	1,327	-96.609%
2025-05-28	12.9900	12.9900	12.9900	12.9900	+24.904%	2	1,323	-96.998%
2025-05-13	10.6100	10.6100	10.4000	10.4000	-5.882%	7	1,323	-96.250%
2025-05-12	10.9000	11.0500	10.9000	11.0500	-19.636%	8	1,329	-96.471%
2025-05-05	13.7500	13.7500	13.7500	13.7500	+7.004%	4	1,329	-97.164%
2025-04-23	12.8500	12.8500	12.8500	12.8500	-0.772%	1	1,329	-96.965%
2025-04-22	12.9500	12.9500	12.9500	12.9500	-8.803%	9	1,329	-96.988%
2025-04-21	14.2500	14.2500	14.1000	14.2000	-3.072%	4	1,329	-97.254%
2025-04-09	14.6000	14.6500	14.6000	14.6500	+0.342%	7	1,329	-97.338%
2025-04-04	13.5700	14.6000	13.5700	14.6000	+96.765%	16	1,336	-97.329%
2025-03-26	7.0000	7.4200	7.0000	7.4200	-36.851%	24	1,333	-94.744%
2025-03-06	12.0500	12.1500	11.7500	11.7500	0.000%	50	1,283	-96.681%
2025-03-04	11.5000	11.9000	11.5000	11.7500	+5.381%	12	1,283	-96.681%
2025-03-03	11.1500	11.3000	11.1500	11.1500	+14.948%	16	1,292	-96.502%
2025-02-27	9.8000	9.8000	9.7000	9.7000	-3.000%	34	1,294	-95.979%
2025-02-25	10.0000	10.0000	10.0000	10.0000	+14.943%	6	1,260	-96.100%
2025-02-20	8.9500	8.9500	8.7000	8.7000	-3.333%	5	1,260	-95.517%
2025-02-19	9.0000	9.0000	9.0000	9.0000	-4.255%	1	1,255	-95.667%
2025-02-18	9.6000	9.6000	9.4000	9.4000	-6.468%	4	1,254	-95.851%
2025-02-14	9.6000	10.0500	9.6000	10.0500	+1.515%	8	1,249	-96.119%
2025-02-12	9.9000	9.9000	9.9000	9.9000	+7.027%	3	1,249	-96.061%
2025-02-11	9.2500	9.2500	9.2500	9.2500	-2.632%	1	1,249	-95.784%
2025-02-10	9.6500	9.6500	9.5000	9.5000	-3.553%	42	1,248	-95.895%
2025-02-05	9.8500	9.8500	9.8500	9.8500	-0.505%	2	1,236	-96.041%
2025-01-27	9.9000	9.9000	9.9000	9.9000	+5.319%	19	1,236	-96.061%
2025-01-22	9.4000	9.4000	9.4000	9.4000	+3.297%	1	1,236	-95.851%
2025-01-17	9.3000	9.3000	9.0500	9.1000	-16.129%	58	1,215	-95.714%
2025-01-14	10.7500	10.8500	10.7500	10.8500	+2.358%	10	1,215	-96.406%
2025-01-13	10.7500	10.7500	10.4500	10.6000	-7.424%	28	1,205	-96.321%
2025-01-10	11.3500	11.4500	11.3500	11.4500	+0.881%	52	1,199	-96.594%
2025-01-08	11.3500	11.3500	11.3500	11.3500	+7.583%	1	1,187	-96.564%
2025-01-06	10.5500	10.5500	10.5500	10.5500	-4.525%	8	1,184	-96.303%
2025-01-02	10.8000	11.0500	10.8000	11.0500	-4.080%	2	1,184	-96.471%
2024-12-31	11.5200	11.5200	11.5200	11.5200	-3.030%	2	1,185	-96.615%
2024-12-30	11.8800	11.8800	11.8800	11.8800	+2.857%	2	1,185	-96.717%
2024-12-26	11.3500	11.5500	11.3500	11.5500	+5.479%	10	1,185	-96.623%
2024-12-18	11.1500	11.1500	10.9500	10.9500	0.000%	2	1,185	-96.438%
2024-12-17	10.9500	10.9500	10.9500	10.9500	+7.882%	1	1,185	-96.438%
2024-12-13	10.1500	10.1500	10.1500	10.1500	+1.500%	2	1,184	-96.158%
2024-12-12	10.0000	10.0000	10.0000	10.0000	+14.943%	7	1,185	-96.100%
2024-12-04	8.7000	8.7000	8.6000	8.7000	+10.127%	151	1,186	-95.517%
2024-11-26	7.9000	7.9000	7.9000	7.9000	-0.878%	2	1,041	-95.063%
2024-10-16	8.0500	8.0500	7.9700	7.9700	-11.049%	22	1,039	-95.107%
2024-10-01	8.9600	8.9600	8.9600	8.9600	-30.543%	1	1,037	-95.647%
2024-09-11	12.9000	12.9000	12.9000	12.9000	+20.000%	8	1,037	-96.977%
2024-09-05	10.6000	10.7500	10.6000	10.7500	+4.369%	2	1,045	-96.372%
2024-09-04	10.3000	10.3000	10.3000	10.3000	+10.991%	2	1,044	-96.214%
2024-08-30	9.2800	9.2800	9.2800	9.2800	+3.111%	2	1,043	-95.797%
2024-08-29	9.0000	9.0000	9.0000	9.0000	-5.263%	10	1,043	-95.667%
2024-08-23	9.7000	9.7000	9.5000	9.5000	-6.034%	40	1,043	-95.895%
2024-08-20	10.1100	10.1100	10.1100	10.1100	+12.333%	10	1,043	-96.142%
2024-08-15	9.0000	9.0000	9.0000	9.0000	-9.548%	1	1,033	-95.667%
2024-08-12	9.9600	9.9600	9.9500	9.9500	+6.989%	2	1,034	-96.080%
2024-07-19	9.3000	9.3000	9.3000	9.3000	-11.429%	2	1,036	-95.806%
2024-07-08	10.5000	10.5000	10.5000	10.5000	+3.448%	300	1,036	-96.286%
2024-07-02	10.1500	10.1500	10.1500	10.1500	+7.979%	14	736	-96.158%
2024-07-01	9.3900	9.5800	9.3900	9.4000	-3.590%	40	723	-95.851%
2024-06-28	9.7500	9.7500	9.7500	9.7500	-11.765%	20	703	-96.000%
2024-06-21	11.0000	11.0500	11.0000	11.0500	+5.238%	22	703	-96.471%
2024-06-20	10.5000	10.5000	10.5000	10.5000	-11.765%	10	693	-96.286%
2024-06-17	11.9000	11.9000	11.9000	11.9000	+5.778%	300	701	-96.723%
2024-06-14	11.2500	11.2500	11.2500	11.2500	+4.651%	20	401	-96.533%
2024-06-11	10.7500	10.7500	10.7500	10.7500	+6.120%	10	394	-96.372%
2024-06-06	10.1300	10.1300	10.1300	10.1300	-6.204%	10	384	-96.150%
2024-06-05	10.8000	10.8000	10.8000	10.8000	-1.818%	300	394	-96.389%
2024-06-04	11.0000	11.0000	11.0000	11.0000	+6.796%	10	94	-96.455%
2024-06-03	10.2500	10.3000	10.2500	10.3000	+5.641%	13	84	-96.214%
2024-05-31	9.7500	9.8500	9.7500	9.7500	-2.500%	54	83	-96.000%
2024-05-30	9.6000	10.0000	9.6000	10.0000	-2.439%	10	80	-96.100%
2024-05-29	10.2500	10.2500	10.2500	10.2500	+1.990%	10	60	-96.195%
2024-05-28	10.0500	10.0500	10.0500	10.0500	+3.077%	1	60	-96.119%
2024-05-23	9.7500	9.7500	9.7500	9.7500	+12.717%	10	60	-96.000%
2024-05-17	8.7000	8.7000	8.6500	8.6500	-14.778%	10	60	-95.491%
2024-05-07	10.1500	10.1500	10.1500	10.1500	+3.996%	5	56	-96.158%
2024-05-06	9.7600	9.7600	9.7600	9.7600	-7.048%	4	56	-96.004%
2024-05-03	10.5000	10.5000	10.5000	10.5000	+10.759%	8	60	-96.286%
2024-04-15	9.4800	9.4800	9.4800	9.4800	-1.044%	2	64	-95.886%
2024-04-12	8.8000	9.5800	8.8000	9.5800	+5.275%	16	64	-95.929%
2024-04-05	9.1000	9.1000	9.1000	9.1000	-19.824%	2	61	-95.714%
2024-03-20	11.7000	11.7000	11.3000	11.3500	+0.442%	65	60	-96.564%
2024-03-19	11.0000	11.3000	11.0000	11.3000	-0.088%	25	66	-96.549%
2024-03-18	11.0000	11.3100	11.0000	11.3100	-19.214%	26	42	-96.552%
2024-03-07	14.0000	14.0000	14.0000	14.0000	-6.040%	4	16	-97.214%
2024-02-23	14.9000	14.9000	14.9000	14.9000	+4.196%	8	20	-97.383%
2024-02-22	14.3000	14.3000	14.3000	14.3000	-5.735%	8	16	-97.273%
2024-02-21	15.1700	15.1700	15.1700	15.1700	+1.133%	2	8	-97.429%
2024-02-16	15.0000	15.0000	15.0000	15.0000	-17.355%	8	11	-97.400%
2024-02-05	18.1500	18.1500	18.1500	18.1500	+7.017%	6	11	-97.851%
2024-02-01	16.9600	16.9600	16.9600	16.9600	+6.000%	6	15	-97.700%
2024-01-30	16.0000	16.0000	16.0000	16.0000	-17.098%	4	11	-97.563%
2024-01-23	18.8500	19.6000	18.8500	19.3000	-0.924%	11	8	-97.979%
2024-01-22	19.7000	19.7000	19.4800	19.4800	-1.616%	2	4	-97.998%
2024-01-17	19.8000	19.8000	19.8000	19.8000	+3.937%	2	4	-98.030%
2024-01-11	19.0500	19.0500	19.0500	19.0500	+1.872%	1	2	-97.953%
2024-01-08	18.7000	18.7000	18.7000	18.7000	+8.343%	2	3	-97.914%
2024-01-04	17.2600	17.2600	17.2600	17.2600	0.000%	1	1	-97.740%