Dark

XOM20261218P100
XOM Dec 18 2026 100.00 Put (XOM261218P00100000)
option OPRA

EOD

Aug 5, 2026

0.3000+30.435%(+0.0700)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2400	0.3000	0.2400	0.3000	+30.435%	27	2,003	0.000%
2026-08-04	0.4700	0.4700	0.1400	0.2300	-11.538%	23	2,013	+30.435%
2026-08-03	0.2600	0.2600	0.2600	0.2600	+4.000%	5	2,004	+15.385%
2026-07-31	0.2800	0.2900	0.2500	0.2500	-30.556%	16	2,009	+20.000%
2026-07-27	0.3500	0.3600	0.3500	0.3600	+16.129%	103	2,020	-16.667%
2026-07-24	0.2900	0.3100	0.2900	0.3100	0.000%	2	2,023	-3.226%
2026-07-23	0.3100	0.3100	0.3100	0.3100	+6.897%	1	2,024	-3.226%
2026-07-17	0.2900	0.2900	0.2900	0.2900	-42.000%	1	2,025	+3.448%
2026-07-16	0.5700	0.5700	0.5000	0.5000	-24.242%	7	2,025	-40.000%
2026-07-15	0.6600	0.6600	0.6600	0.6600	+20.000%	3	2,030	-54.545%
2026-07-13	0.5500	0.5500	0.5500	0.5500	-28.571%	1	2,030	-45.455%
2026-07-09	0.7700	0.7700	0.7700	0.7700	-1.282%	5	2,030	-61.039%
2026-07-08	0.7300	0.7800	0.7200	0.7800	+11.429%	43	2,035	-61.538%
2026-07-07	0.8000	0.8000	0.7000	0.7000	-26.316%	2	2,032	-57.143%
2026-07-02	0.9500	0.9800	0.8200	0.9500	-5.000%	40	2,025	-68.421%
2026-06-30	0.9900	1.0000	0.9900	1.0000	0.000%	20	2,025	-70.000%
2026-06-25	1.0000	1.0000	1.0000	1.0000	-6.542%	3	2,015	-70.000%
2026-06-24	1.0500	1.0700	1.0500	1.0700	+25.882%	28	2,015	-71.963%
2026-06-23	0.9200	0.9200	0.8500	0.8500	-15.000%	2	2,041	-64.706%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-9.091%	10	2,040	-70.000%
2026-06-18	1.1400	1.2000	1.1000	1.1000	+14.583%	18	2,046	-72.727%
2026-06-16	1.0000	1.0000	0.9600	0.9600	-10.280%	77	2,046	-68.750%
2026-06-15	1.3200	1.3300	1.0700	1.0700	+13.830%	33	2,049	-71.963%
2026-06-12	0.9400	0.9600	0.9400	0.9400	-14.545%	3	2,049	-68.085%
2026-06-11	1.1000	1.1000	1.1000	1.1000	+7.843%	1	2,049	-72.727%
2026-06-10	1.0300	1.0900	1.0000	1.0200	+2.000%	39	2,049	-70.588%
2026-06-09	1.0500	1.0500	1.0000	1.0000	-0.990%	21	2,047	-70.000%
2026-06-05	1.0100	1.0100	1.0100	1.0100	+1.000%	1	2,036	-70.297%
2026-06-04	1.0000	1.0000	1.0000	1.0000	+9.890%	1	2,036	-70.000%
2026-06-03	1.0700	1.0700	0.9100	0.9100	-4.211%	7	2,036	-67.033%
2026-06-02	0.9500	0.9500	0.9500	0.9500	+5.556%	1	2,030	-68.421%
2026-05-28	0.9000	0.9000	0.9000	0.9000	-13.462%	25	2,029	-66.667%
2026-05-27	1.0700	1.0700	1.0400	1.0400	+15.556%	28	2,004	-71.154%
2026-05-20	0.9300	0.9300	0.9000	0.9000	+12.500%	3	2,011	-66.667%
2026-05-19	0.8000	0.8000	0.8000	0.8000	-3.614%	9	2,011	-62.500%
2026-05-18	0.8300	0.8300	0.8300	0.8300	-27.193%	5	2,011	-63.855%
2026-05-13	1.1400	1.1400	1.1400	1.1400	+4.587%	5	2,011	-73.684%
2026-05-12	1.1200	1.1200	1.0900	1.0900	-12.097%	8	2,011	-72.477%
2026-05-11	1.2400	1.2400	1.2400	1.2400	-4.615%	1	2,011	-75.806%
2026-05-08	1.3800	1.4000	1.2300	1.3000	-2.985%	39	2,020	-76.923%
2026-05-07	1.3000	1.3400	1.3000	1.3400	+5.512%	6	2,015	-77.612%
2026-05-06	1.2000	1.2700	1.2000	1.2700	-0.781%	13	2,009	-76.378%
2026-05-05	1.2800	1.2800	1.2800	1.2800	+39.130%	1	1,996	-76.563%
2026-05-04	1.2400	1.3000	0.9200	0.9200	-20.000%	13	1,997	-67.391%
2026-05-01	1.2200	1.2300	1.1200	1.1500	-6.504%	6	1,991	-73.913%
2026-04-30	1.2300	1.2300	1.2300	1.2300	-6.107%	1	1,991	-75.610%
2026-04-28	1.3200	1.3200	1.3100	1.3100	-5.072%	100	1,992	-77.099%
2026-04-24	1.3800	1.3800	1.3800	1.3800	-1.429%	10	1,993	-78.261%
2026-04-20	1.4000	1.4000	1.4000	1.4000	-11.392%	1	1,993	-78.571%
2026-04-17	1.4400	1.5800	1.4400	1.5800	+0.637%	102	1,993	-81.013%
2026-04-15	1.4100	1.5900	1.3800	1.5700	+0.641%	21	2,089	-80.892%
2026-04-14	1.5300	1.5600	1.5200	1.5600	+0.645%	12	2,088	-80.769%
2026-04-13	1.5500	1.5500	1.5500	1.5500	+1.974%	25	2,087	-80.645%
2026-04-10	1.4900	1.5200	1.4900	1.5200	+4.828%	6	2,087	-80.263%
2026-04-09	1.3100	1.5000	1.3100	1.4500	-9.375%	8	2,087	-79.310%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+18.519%	3	2,090	-81.250%
2026-04-07	1.3500	1.3500	1.3500	1.3500	-10.596%	6	2,087	-77.778%
2026-04-02	1.5100	1.5100	1.5100	1.5100	-0.658%	1	2,081	-80.132%
2026-04-01	1.4500	1.5200	1.4500	1.5200	+16.923%	16	2,081	-80.263%
2026-03-31	1.3000	1.3000	1.3000	1.3000	-9.722%	1	2,077	-76.923%
2026-03-30	1.4400	1.4400	1.4400	1.4400	-4.000%	1	2,076	-79.167%
2026-03-27	1.5000	1.5000	1.5000	1.5000	+7.914%	1	2,076	-80.000%
2026-03-26	1.3800	1.4000	1.3800	1.3900	-6.081%	20	2,076	-78.417%
2026-03-25	1.5000	1.5000	1.4800	1.4800	+2.069%	110	2,081	-79.730%
2026-03-24	1.4400	1.5900	1.4200	1.4500	-8.228%	158	2,080	-79.310%
2026-03-23	1.6900	1.6900	1.5800	1.5800	+1.935%	10	2,081	-81.013%
2026-03-20	1.5500	1.5500	1.5500	1.5500	-8.824%	1	2,081	-80.645%
2026-03-19	1.7000	1.7000	1.7000	1.7000	+3.659%	1	2,080	-82.353%
2026-03-18	1.6000	1.6400	1.6000	1.6400	+9.333%	51	2,080	-81.707%
2026-03-17	1.6000	1.6200	1.5000	1.5000	-10.714%	11	2,080	-80.000%
2026-03-16	1.7100	1.7100	1.6500	1.6800	-5.618%	16	2,080	-82.143%
2026-03-12	1.7500	1.7800	1.7500	1.7800	-8.247%	15	2,069	-83.146%
2026-03-11	1.9300	1.9500	1.8300	1.9400	-6.731%	17	2,064	-84.536%
2026-03-10	2.0100	2.0800	1.9600	2.0800	+1.961%	13	2,058	-85.577%
2026-03-09	2.0000	2.1000	1.9400	2.0400	+2.513%	33	2,056	-85.294%
2026-03-06	1.9900	1.9900	1.9900	1.9900	0.000%	3	2,045	-84.925%
2026-03-05	1.8300	1.9900	1.8000	1.9900	+2.051%	70	2,042	-84.925%
2026-03-04	1.9800	2.1000	1.9500	1.9500	-2.985%	10	2,091	-84.615%
2026-03-03	2.0000	2.1200	1.7200	2.0100	+21.818%	69	2,091	-85.075%
2026-03-02	1.6500	1.6500	1.6500	1.6500	-1.198%	2	2,083	-81.818%
2026-02-25	1.6700	1.6700	1.6700	1.6700	-5.650%	37	2,109	-82.036%
2026-02-20	1.9000	2.0100	1.5200	1.7700	+9.259%	23	2,109	-83.051%
2026-02-19	1.9000	1.9000	1.6200	1.6200	+2.532%	11	2,110	-81.481%
2026-02-18	1.5800	1.6500	1.5700	1.5800	-14.130%	11	2,100	-81.013%
2026-02-17	1.8100	1.8400	1.7500	1.8400	+7.602%	7	2,099	-83.696%
2026-02-13	1.6900	1.8600	1.6600	1.7100	-8.556%	54	2,105	-82.456%
2026-02-12	1.4000	1.8700	1.3800	1.8700	+40.602%	145	2,105	-83.957%
2026-02-11	1.2500	1.4700	1.1800	1.3300	-5.000%	20	2,067	-77.444%
2026-02-10	1.4000	1.4000	1.4000	1.4000	-6.040%	6	2,072	-78.571%
2026-02-09	1.6500	1.6500	1.4900	1.4900	-6.875%	26	2,070	-79.866%
2026-02-06	1.5500	1.6000	1.5500	1.6000	-3.030%	2	2,070	-81.250%
2026-02-04	1.7700	1.8600	1.6500	1.6500	-4.624%	32	2,072	-81.818%
2026-02-03	1.6100	1.7400	1.5500	1.7300	-4.945%	15	2,052	-82.659%
2026-02-02	2.3100	2.3100	1.8200	1.8200	-9.000%	17	2,053	-83.516%
2026-01-30	1.5000	2.1300	1.5000	2.0000	+6.383%	19	2,052	-85.000%
2026-01-29	1.7000	1.8800	1.7000	1.8800	-7.389%	2	2,052	-84.043%
2026-01-28	1.9200	2.1200	1.8900	2.0300	+5.729%	47	2,053	-85.222%
2026-01-27	2.1200	2.1300	1.9200	1.9200	-17.241%	8	2,054	-84.375%
2026-01-26	2.1800	2.3200	2.0100	2.3200	+7.407%	11	2,054	-87.069%
2026-01-23	2.0600	2.1600	1.9000	2.1600	-4.000%	14	2,055	-86.111%
2026-01-22	2.3500	2.3500	2.1400	2.2500	-4.661%	14	2,055	-86.667%
2026-01-21	2.2000	2.3600	2.0500	2.3600	+0.855%	14	2,056	-87.288%
2026-01-20	2.1700	2.4300	2.1700	2.3400	-3.704%	12	2,054	-87.179%
2026-01-16	2.4500	2.4500	2.4300	2.4300	-5.447%	2	2,053	-87.654%
2026-01-15	2.5700	2.5700	2.5700	2.5700	+2.390%	1	2,053	-88.327%
2026-01-14	2.7500	2.7500	2.4800	2.5100	-16.611%	41	2,053	-88.048%
2026-01-13	2.9400	3.0100	2.9300	3.0100	-7.385%	62	2,058	-90.033%
2026-01-12	3.2500	3.2500	3.2500	3.2500	-7.143%	2	1,998	-90.769%
2026-01-08	3.6500	3.6500	3.5000	3.5000	-7.895%	3	1,996	-91.429%
2026-01-07	3.8600	3.8600	3.8000	3.8000	+13.772%	12	1,994	-92.105%
2026-01-06	3.1800	3.3400	3.1800	3.3400	+17.606%	11	1,992	-91.018%
2026-01-05	2.9800	2.9800	2.7200	2.8400	-8.682%	335	1,981	-89.437%
2026-01-02	3.6000	3.6000	3.0800	3.1100	-4.893%	200	1,728	-90.354%
2025-12-30	3.2700	3.2700	3.2700	3.2700	-5.217%	12	1,722	-90.826%
2025-12-29	3.4000	3.4500	3.4000	3.4500	-5.479%	3	1,710	-91.304%
2025-12-24	3.6500	3.6500	3.6500	3.6500	-6.410%	10	1,699	-91.781%
2025-12-22	4.0000	4.0500	3.9000	3.9000	-10.345%	11	1,699	-92.308%
2025-12-19	4.2000	4.3500	4.1500	4.3500	-2.247%	13	1,696	-93.103%
2025-12-18	4.4000	4.4500	4.4000	4.4500	+2.299%	12	1,696	-93.258%
2025-12-17	4.5500	4.5500	4.3500	4.3500	-5.435%	16	1,693	-93.103%
2025-12-16	4.6000	4.6000	4.6000	4.6000	+9.524%	1	1,690	-93.478%
2025-12-15	4.2000	4.2000	4.2000	4.2000	+9.091%	1	1,690	-92.857%
2025-12-10	3.9000	3.9000	3.8500	3.8500	-7.229%	12	1,689	-92.208%
2025-12-09	4.8000	4.8000	3.9000	4.1500	-9.783%	57	1,678	-92.771%
2025-12-08	4.4500	4.8000	4.4500	4.6000	+2.908%	33	1,665	-93.478%
2025-12-05	4.3500	4.4700	4.2000	4.4700	+5.176%	11	1,658	-93.289%
2025-12-03	4.4200	4.5500	4.2500	4.2500	-14.141%	14	1,655	-92.941%
2025-12-02	5.0000	5.0000	4.8500	4.9500	+6.452%	37	1,654	-93.939%
2025-12-01	4.5500	4.6500	4.5500	4.6500	-2.105%	77	1,628	-93.548%
2025-11-28	5.0000	5.0000	4.7000	4.7500	-3.061%	22	1,577	-93.684%
2025-11-26	5.0000	5.0000	4.8500	4.9000	-3.922%	16	1,551	-93.878%
2025-11-25	5.2500	5.2500	5.0000	5.1000	+2.000%	14	1,551	-94.118%
2025-11-24	4.9500	5.0500	4.9000	5.0000	+5.263%	14	1,551	-94.000%
2025-11-21	5.1500	5.2500	4.7500	4.7500	-3.061%	37	1,549	-93.684%
2025-11-20	4.5800	4.9500	4.4000	4.9000	+4.255%	18	1,520	-93.878%
2025-11-19	4.9500	4.9500	4.6500	4.7000	+4.444%	68	1,512	-93.617%
2025-11-18	4.6500	4.7000	4.5000	4.5000	0.000%	9	1,490	-93.333%
2025-11-14	4.7000	4.7000	4.5000	4.5000	-2.174%	11	1,484	-93.333%
2025-11-13	4.6500	4.6500	4.5500	4.6000	+6.977%	8	1,480	-93.478%
2025-11-11	4.5000	4.5000	4.3000	4.3000	-14.172%	163	1,481	-93.023%
2025-11-10	5.0100	5.0100	5.0100	5.0100	+0.200%	2	1,340	-94.012%
2025-11-07	5.0400	5.0400	5.0000	5.0000	-9.091%	5	1,340	-94.000%
2025-11-06	5.5000	5.5000	5.4600	5.5000	-0.901%	6	1,342	-94.545%
2025-11-05	5.5000	5.5500	5.4700	5.5500	-3.141%	8	1,340	-94.595%
2025-11-04	6.0000	6.0000	5.5500	5.7300	+0.526%	81	1,343	-94.764%
2025-11-03	5.7000	5.7000	5.7000	5.7000	-1.724%	1	1,356	-94.737%
2025-10-31	5.6000	5.8000	5.6000	5.8000	+11.969%	9	1,356	-94.828%
2025-10-30	5.3800	5.3800	5.1800	5.1800	-0.385%	3	1,363	-94.208%
2025-10-29	5.2000	5.2000	5.2000	5.2000	-0.952%	8	1,362	-94.231%
2025-10-28	5.2500	5.2500	5.2500	5.2500	-1.316%	1	1,354	-94.286%
2025-10-27	5.3200	5.3200	5.3200	5.3200	+4.314%	2	1,354	-94.361%
2025-10-23	5.1000	5.1000	5.1000	5.1000	-8.929%	1	1,354	-94.118%
2025-10-22	5.6000	5.6000	5.6000	5.6000	-8.497%	46	1,354	-94.643%
2025-10-21	6.0100	6.1200	6.0100	6.1200	-2.857%	8	1,326	-95.098%
2025-10-17	6.6800	6.6800	6.3000	6.3000	-3.077%	146	1,326	-95.238%
2025-10-16	6.6000	6.6000	6.4000	6.5000	+0.775%	5	1,465	-95.385%
2025-10-14	6.5000	6.5000	6.2800	6.4500	-4.444%	5	1,465	-95.349%
2025-10-10	6.7500	6.7500	6.7500	6.7500	+11.940%	3	1,462	-95.556%
2025-10-09	5.9500	6.0300	5.9500	6.0300	+8.259%	3	1,464	-95.025%
2025-10-08	5.6200	5.6200	5.5700	5.5700	-5.111%	8	1,464	-94.614%
2025-10-07	5.9000	5.9000	5.8600	5.8700	+1.207%	4	1,463	-94.889%
2025-10-03	5.9500	6.0100	5.8000	5.8000	-9.375%	6	1,463	-94.828%
2025-10-02	6.0500	6.4000	6.0500	6.4000	+3.060%	36	1,460	-95.313%
2025-10-01	6.0500	6.3600	6.0500	6.2100	+10.695%	79	1,455	-95.169%
2025-09-29	5.4000	5.6100	5.4000	5.6100	+13.333%	4	1,455	-94.652%
2025-09-26	5.0000	5.0000	4.8800	4.9500	-6.072%	8	1,455	-93.939%
2025-09-25	5.5000	5.5000	5.2700	5.2700	-5.386%	29	1,454	-94.307%
2025-09-23	5.5200	5.5700	5.5200	5.5700	-6.856%	3	1,430	-94.614%
2025-09-22	5.9800	5.9800	5.9800	5.9800	+2.048%	6	1,430	-94.983%
2025-09-19	5.8600	5.8600	5.8600	5.8600	+4.830%	1	1,424	-94.881%
2025-09-18	5.5000	5.5900	5.5000	5.5900	+5.472%	12	1,424	-94.633%
2025-09-17	5.3500	5.3500	5.3000	5.3000	+0.189%	2	1,414	-94.340%
2025-09-16	5.3000	5.3000	5.2900	5.2900	-13.984%	8	1,413	-94.329%
2025-09-15	6.0500	6.1500	6.0500	6.1500	+2.843%	10	1,413	-95.122%
2025-09-11	5.9800	5.9800	5.9800	5.9800	-5.380%	1	1,411	-94.983%
2025-09-09	6.2500	6.3200	6.2500	6.3200	-9.065%	3	1,410	-95.253%
2025-09-08	6.9500	6.9500	6.9500	6.9500	+17.201%	5	1,408	-95.683%
2025-09-04	5.8600	5.9300	5.8600	5.9300	-3.890%	4	1,411	-94.941%
2025-09-03	6.1700	6.1700	6.1700	6.1700	+15.327%	1	1,410	-95.138%
2025-09-02	5.3500	5.3500	5.3500	5.3500	-3.430%	6	1,411	-94.393%
2025-08-29	5.5400	5.5400	5.4500	5.5400	-5.137%	7	1,410	-94.585%
2025-08-27	6.0000	6.0000	5.8200	5.8400	-7.448%	329	1,410	-94.863%
2025-08-22	6.3500	6.3600	6.3100	6.3100	-9.857%	16	1,211	-95.246%
2025-08-21	7.0000	7.0000	7.0000	7.0000	-7.407%	2	1,224	-95.714%
2025-08-19	7.5600	7.5600	7.5600	7.5600	-0.526%	1	1,222	-96.032%
2025-08-18	7.5500	7.6000	7.5500	7.6000	-6.289%	3	1,222	-96.053%
2025-08-07	8.1300	8.1300	8.1100	8.1100	+20.148%	16	1,219	-96.301%
2025-07-28	6.7000	6.7500	6.7000	6.7500	-3.571%	11	1,215	-95.556%
2025-07-25	6.9700	7.0200	6.9700	7.0000	-4.632%	32	1,204	-95.714%
2025-07-23	7.3400	7.3400	7.3400	7.3400	-6.616%	2	1,188	-95.913%
2025-07-22	7.8600	7.8600	7.8600	7.8600	+4.106%	1	1,186	-96.183%
2025-07-21	7.8500	7.8500	7.5500	7.5500	-3.822%	2	1,185	-96.026%
2025-07-18	7.7900	7.8500	7.7900	7.8500	+17.164%	191	1,184	-96.178%
2025-07-16	6.7000	6.7000	6.7000	6.7000	+3.077%	2	997	-95.522%
2025-07-15	6.5000	6.5000	6.5000	6.5000	+5.863%	8	999	-95.385%
2025-07-11	6.1400	6.1400	6.1400	6.1400	-0.647%	2	999	-95.114%
2025-07-10	6.1800	6.1800	6.1800	6.1800	-16.712%	2	999	-95.146%
2025-07-07	7.4200	7.4200	7.4200	7.4200	+6.916%	1	997	-95.957%
2025-07-03	7.0100	7.0100	6.9400	6.9400	-8.564%	5	997	-95.677%
2025-07-02	7.5900	7.5900	7.5900	7.5900	-11.228%	2	997	-96.047%
2025-07-01	8.5500	8.5500	8.5500	8.5500	+4.651%	1	997	-96.491%
2025-06-27	8.0500	8.1700	8.0500	8.1700	+1.491%	6	996	-96.328%
2025-06-26	8.0500	8.0500	8.0500	8.0500	-3.593%	2	991	-96.273%
2025-06-25	8.3500	8.3500	8.3500	8.3500	+5.031%	4	991	-96.407%
2025-06-24	7.7000	7.9500	7.7000	7.9500	+3.247%	4	991	-96.226%
2025-06-23	7.7000	7.7000	7.7000	7.7000	+12.409%	1	988	-96.104%
2025-06-20	6.8600	6.8600	6.8500	6.8500	-2.003%	8	988	-95.620%
2025-06-17	6.9900	6.9900	6.9900	6.9900	-14.338%	3	986	-95.708%
2025-06-12	8.1600	8.1600	8.1600	8.1600	-6.207%	7	986	-96.324%
2025-06-10	9.0500	9.0500	8.5000	8.7000	-8.421%	17	986	-96.552%
2025-06-09	9.5500	9.5500	9.2500	9.5000	-13.636%	24	975	-96.842%
2025-05-28	10.7800	11.0000	10.7800	11.0000	+22.222%	41	952	-97.273%
2025-05-14	9.0600	9.0600	9.0000	9.0000	+5.882%	2	931	-96.667%
2025-05-13	8.5000	8.5000	8.5000	8.5000	-3.409%	1	931	-96.471%
2025-05-12	8.8500	9.0800	8.8000	8.8000	-11.558%	18	931	-96.591%
2025-05-09	9.9500	9.9500	9.9500	9.9500	-3.116%	18	932	-96.985%
2025-05-08	10.2700	10.2700	10.2700	10.2700	-4.019%	1	923	-97.079%
2025-05-06	10.7000	10.7000	10.7000	10.7000	-5.310%	1	922	-97.196%
2025-04-30	11.4200	11.5000	11.3000	11.3000	+4.630%	4	922	-97.345%
2025-04-23	10.8000	10.8000	10.8000	10.8000	-8.861%	1	920	-97.222%
2025-04-16	11.8500	11.8500	11.8500	11.8500	-10.227%	1	919	-97.468%
2025-04-11	13.2000	13.2000	13.2000	13.2000	+1.538%	20	919	-97.727%
2025-04-10	13.0000	13.0000	13.0000	13.0000	-18.750%	2	919	-97.692%
2025-04-09	16.0000	16.0000	16.0000	16.0000	+18.606%	3	919	-98.125%
2025-04-08	13.4900	13.4900	13.4900	13.4900	+1.429%	3	922	-97.776%
2025-04-07	13.4900	13.4900	12.7800	13.3000	+9.465%	36	922	-97.744%
2025-04-04	11.6700	12.1500	11.6700	12.1500	+76.087%	26	946	-97.531%
2025-04-03	6.9000	6.9000	6.9000	6.9000	+18.966%	2	935	-95.652%
2025-03-27	6.0000	6.0000	5.8000	5.8000	-0.855%	4	935	-94.828%
2025-03-26	5.8500	5.8500	5.8500	5.8500	-11.765%	4	933	-94.872%
2025-03-21	6.6300	6.6300	6.6300	6.6300	+2.000%	50	934	-95.475%
2025-03-20	6.5000	6.5000	6.5000	6.5000	-6.069%	1	909	-95.385%
2025-03-19	6.9200	6.9200	6.9200	6.9200	-10.130%	10	908	-95.665%
2025-03-14	9.1000	9.1000	7.7000	7.7000	-13.677%	22	908	-96.104%
2025-03-11	8.9200	8.9200	8.9200	8.9200	+7.470%	1	897	-96.637%
2025-03-10	7.9500	8.3000	7.9500	8.3000	-18.866%	4	896	-96.386%
2025-03-05	10.5000	10.5000	10.2300	10.2300	+27.875%	5	898	-97.067%
2025-02-25	8.0000	8.0000	8.0000	8.0000	+8.844%	2	892	-96.250%
2025-02-24	7.4500	7.4500	7.3500	7.3500	-2.649%	18	892	-95.918%
2025-02-21	7.4000	7.5500	7.4000	7.5500	+3.425%	98	902	-96.026%
2025-02-20	7.3000	7.3000	7.3000	7.3000	+2.098%	163	861	-95.890%
2025-02-19	7.1500	7.1500	7.1500	7.1500	-5.298%	15	803	-95.804%
2025-02-18	7.6500	7.6500	7.5500	7.5500	-0.658%	40	803	-96.026%
2025-02-14	7.6000	7.6000	7.6000	7.6000	-7.879%	2	823	-96.053%
2025-02-13	8.2000	8.3000	8.1500	8.2500	+11.486%	6	822	-96.364%
2025-02-11	7.2500	7.4000	7.2500	7.4000	-8.642%	5	822	-95.946%
2025-02-07	8.1000	8.1000	8.1000	8.1000	+1.887%	394	826	-96.296%
2025-02-05	8.0000	8.0000	7.9500	7.9500	-6.690%	76	636	-96.226%
2025-02-03	8.5200	8.5200	8.5200	8.5200	-2.069%	5	568	-96.479%
2025-01-31	8.7000	8.7000	8.7000	8.7000	+8.750%	6	568	-96.552%
2025-01-23	8.0000	8.0000	8.0000	8.0000	+2.564%	2	565	-96.250%
2025-01-16	7.8000	7.8000	7.8000	7.8000	0.000%	5	567	-96.154%
2025-01-15	7.8000	7.8000	7.8000	7.8000	-9.827%	4	567	-96.154%
2025-01-14	8.7600	8.7600	8.5500	8.6500	-0.575%	10	567	-96.532%
2025-01-13	8.7000	8.7000	8.7000	8.7000	-8.421%	12	567	-96.552%
2025-01-08	9.1000	9.5000	8.7500	9.5000	+2.703%	90	538	-96.842%
2024-12-31	9.0500	9.2500	9.0500	9.2500	-1.596%	41	499	-96.757%
2024-12-30	9.4000	9.4000	9.4000	9.4000	+1.075%	1	499	-96.809%
2024-12-27	9.3300	9.3300	9.2900	9.3000	+2.762%	8	499	-96.774%
2024-12-16	8.8000	9.0500	8.8000	9.0500	+13.125%	2	494	-96.685%
2024-12-12	8.0000	8.0000	8.0000	8.0000	+6.667%	10	494	-96.250%
2024-12-09	7.5000	7.5000	7.5000	7.5000	+7.143%	1	494	-96.000%
2024-12-05	7.0000	7.0000	7.0000	7.0000	+11.111%	2	494	-95.714%
2024-11-15	6.4000	6.4000	6.3000	6.3000	+0.800%	444	494	-95.238%
2024-11-07	6.2500	6.2500	6.2500	6.2500	-8.759%	1	299	-95.200%
2024-11-05	6.8500	6.8500	6.8500	6.8500	+1.481%	15	299	-95.620%
2024-10-23	6.7500	6.7500	6.7500	6.7500	+10.656%	20	310	-95.556%
2024-10-04	6.1000	6.1000	6.1000	6.1000	-21.493%	6	295	-95.082%
2024-09-23	7.9300	7.9300	7.7700	7.7700	-18.639%	4	295	-96.139%
2024-09-12	9.5500	9.5500	9.5500	9.5500	-13.182%	2	292	-96.859%
2024-09-11	11.0000	11.0000	11.0000	11.0000	+11.111%	1	291	-97.273%
2024-09-10	9.9000	9.9000	9.9000	9.9000	+16.471%	1	291	-96.970%
2024-08-22	8.5000	8.5000	8.5000	8.5000	0.000%	10	291	-96.471%
2024-08-21	8.5000	8.5000	8.5000	8.5000	+6.250%	1	291	-96.471%
2024-08-20	8.0000	8.0000	8.0000	8.0000	+1.266%	10	291	-96.250%
2024-07-29	7.9000	7.9000	7.9000	7.9000	-8.671%	10	291	-96.203%
2024-07-26	8.6500	8.6500	8.6500	8.6500	+6.790%	4	291	-96.532%
2024-07-23	8.1000	8.1000	8.1000	8.1000	-12.148%	6	291	-96.296%
2024-06-21	9.2200	9.2200	9.2200	9.2200	+10.155%	6	291	-96.746%
2024-06-20	8.3700	8.3700	8.3700	8.3700	-4.670%	1	289	-96.416%
2024-06-10	8.6500	8.7800	8.6500	8.7800	+4.898%	2	290	-96.583%
2024-05-29	8.3700	8.3700	8.3700	8.3700	+15.448%	1	291	-96.416%
2024-05-17	7.2500	7.2500	7.2500	7.2500	-3.333%	2	291	-95.862%
2024-05-15	7.5000	7.5000	7.5000	7.5000	-5.660%	4	290	-96.000%
2024-04-30	7.8400	7.9500	7.8400	7.9500	-1.852%	2	290	-96.226%
2024-04-26	8.1000	8.1000	8.1000	8.1000	+0.621%	2	291	-96.296%
2024-04-22	8.0500	8.0500	8.0500	8.0500	-2.424%	10	290	-96.273%
2024-04-19	8.2500	8.2500	8.2500	8.2500	+1.227%	5	295	-96.364%
2024-04-17	8.1500	8.1500	8.1500	8.1500	-1.570%	5	290	-96.319%
2024-04-16	8.2800	8.2800	8.2800	8.2800	+4.810%	1	290	-96.377%
2024-04-15	7.9000	7.9000	7.9000	7.9000	+9.722%	1	290	-96.203%
2024-04-12	7.2000	7.2000	7.2000	7.2000	-8.280%	20	289	-95.833%
2024-04-11	7.5000	7.8500	7.5000	7.8500	-7.429%	2	289	-96.178%
2024-04-04	8.4100	8.4900	8.4100	8.4800	+5.342%	12	290	-96.462%
2024-04-01	8.4400	8.5200	8.0500	8.0500	-5.848%	33	282	-96.273%
2024-03-28	8.8000	8.8500	8.5500	8.5500	-6.044%	146	292	-96.491%
2024-03-27	9.2500	9.2500	9.1000	9.1000	0.000%	24	292	-96.703%
2024-03-26	9.1000	9.1000	9.1000	9.1000	+1.676%	10	296	-96.703%
2024-03-25	8.9000	8.9500	8.9000	8.9500	-2.717%	25	286	-96.648%
2024-03-22	9.2500	9.3500	9.2000	9.2000	+8.235%	80	266	-96.739%
2024-03-21	9.2500	9.2500	8.5000	8.5000	-10.526%	12	240	-96.471%
2024-03-20	9.5000	9.5000	9.5000	9.5000	-0.524%	10	228	-96.842%
2024-03-19	9.3500	9.5500	9.3500	9.5500	-2.051%	50	218	-96.859%
2024-03-18	9.8000	9.8000	9.4500	9.7500	+2.094%	40	168	-96.923%
2024-03-15	9.5500	9.5500	9.5500	9.5500	-11.163%	10	134	-96.859%
2024-03-13	10.9000	10.9000	10.7500	10.7500	+3.365%	5	134	-97.209%
2024-03-08	10.4000	10.4000	10.4000	10.4000	-13.333%	2	137	-97.115%
2024-03-06	12.0000	12.0000	12.0000	12.0000	0.000%	4	136	-97.500%
2024-03-04	12.0000	12.0000	12.0000	12.0000	-3.923%	7	132	-97.500%
2024-02-29	12.4900	12.4900	12.4900	12.4900	-2.422%	1	125	-97.598%
2024-02-16	14.0400	14.0400	12.8000	12.8000	-6.433%	6	126	-97.656%
2024-02-08	13.9000	14.0700	13.2600	13.6800	-3.662%	211	126	-97.807%
2024-02-07	14.5000	14.5000	14.2000	14.2000	0.000%	3	156	-97.887%
2024-02-06	14.2000	14.2000	14.2000	14.2000	-4.054%	1	154	-97.887%
2024-02-05	14.8000	14.8000	14.8000	14.8000	+3.136%	2	153	-97.973%
2024-02-02	14.2000	14.4000	13.5300	14.3500	-2.381%	44	151	-97.909%
2024-02-01	14.3800	14.7000	14.3000	14.7000	+5.000%	35	109	-97.959%
2024-01-31	13.2500	14.0000	13.2500	14.0000	+1.083%	12	74	-97.857%
2024-01-30	13.8500	13.8500	13.8500	13.8500	-3.819%	2	62	-97.834%
2024-01-29	14.4000	14.4000	14.4000	14.4000	-1.031%	10	64	-97.917%
2024-01-26	14.3000	14.5500	14.3000	14.5500	-9.063%	30	54	-97.938%
2024-01-23	16.0000	16.0000	16.0000	16.0000	-7.246%	2	24	-98.125%
2024-01-18	17.2500	17.2500	17.2500	17.2500	+1.471%	3	22	-98.261%
2024-01-17	17.0000	17.0000	17.0000	17.0000	+0.890%	11	20	-98.235%
2024-01-16	16.6700	16.8500	16.4100	16.8500	+2.121%	3	9	-98.220%
2024-01-10	16.2600	16.5000	16.2600	16.5000	+3.125%	5	6	-98.182%
2024-01-09	16.0000	16.0000	16.0000	16.0000	+4.918%	1	2	-98.125%
2024-01-05	15.2500	15.2500	15.2500	15.2500	0.000%	1	1	-98.033%