Dark

XOM20261218C95
XOM Dec 18 2026 95.00 Call (XOM261218C00095000)
option OPRA

Inactive

Jul 27, 2026

60.29+1.413%(+0.84)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	60.2800	60.2900	60.2800	60.2900	+1.413%	6	115	0.000%
2026-07-22	59.5000	59.5300	59.4500	59.4500	+11.330%	29	121	+1.413%
2026-07-17	53.5000	53.5000	53.4000	53.4000	+0.679%	20	150	+12.903%
2026-05-29	52.6800	53.0400	52.6300	53.0400	-2.428%	45	165	+13.669%
2026-05-28	54.2500	54.3600	54.2500	54.3600	-3.702%	50	210	+10.909%
2026-05-13	56.4500	56.4500	56.4500	56.4500	-6.214%	9	260	+6.802%
2026-05-05	60.1900	60.1900	60.1900	60.1900	-0.033%	15	261	+0.166%
2026-05-04	60.2100	60.2100	60.2100	60.2100	+7.518%	50	266	+0.133%
2026-04-15	56.0000	56.0000	56.0000	56.0000	-29.825%	1	316	+7.661%
2026-03-30	79.8000	79.8000	79.8000	79.8000	+31.358%	1	317	-24.449%
2026-03-02	60.7500	60.7500	60.7500	60.7500	+9.578%	2	318	-0.757%
2026-02-13	55.4400	55.4400	55.4400	55.4400	-9.677%	38	320	+8.748%
2026-02-11	60.6000	61.9000	60.6000	61.3800	+8.637%	67	320	-1.776%
2026-02-10	55.9700	56.5000	55.9700	56.5000	+2.374%	64	387	+6.708%
2026-02-09	55.1900	55.1900	55.1900	55.1900	+9.417%	1	433	+9.241%
2026-02-05	50.1500	50.4400	50.1500	50.4400	+7.433%	16	434	+19.528%
2026-01-30	45.6500	46.9500	45.6500	46.9500	+0.859%	41	420	+28.413%
2026-01-29	46.9500	47.0000	46.5500	46.5500	+6.595%	5	379	+29.517%
2026-01-28	43.6700	43.6700	43.6700	43.6700	+4.624%	2	379	+38.058%
2026-01-23	41.7400	41.7400	41.7400	41.7400	+7.191%	4	379	+44.442%
2026-01-22	38.9400	38.9400	38.9400	38.9400	+3.702%	1	383	+54.828%
2026-01-20	37.5500	37.5500	37.5500	37.5500	+3.131%	1	383	+60.559%
2026-01-16	36.4100	36.4100	36.4100	36.4100	-1.221%	1	384	+65.586%
2026-01-14	35.7000	36.8600	35.6900	36.8600	+13.695%	41	384	+63.565%
2026-01-05	32.4200	32.4200	32.4200	32.4200	+13.754%	1	365	+85.965%
2026-01-02	28.2000	28.5000	27.9800	28.5000	+12.426%	3	365	+111.544%
2025-12-19	24.3300	25.3500	24.3300	25.3500	+1.198%	2	366	+137.830%
2025-12-17	25.0500	25.0500	25.0500	25.0500	+6.596%	1	366	+140.679%
2025-12-16	23.5000	23.5000	23.5000	23.5000	-10.476%	1	366	+156.553%
2025-11-10	26.2500	26.2500	26.2500	26.2500	+14.629%	55	365	+129.676%
2025-11-06	22.9000	22.9000	22.9000	22.9000	-5.916%	1	312	+163.275%
2025-11-05	24.3400	24.3400	24.3400	24.3400	+0.996%	1	313	+147.699%
2025-10-28	24.1000	24.1000	24.1000	24.1000	+0.250%	1	313	+150.166%
2025-10-27	24.0400	24.0400	24.0400	24.0400	-2.077%	1	314	+150.790%
2025-10-24	24.5500	24.5500	24.5500	24.5500	+2.206%	1	314	+145.580%
2025-10-23	24.0200	24.0200	24.0200	24.0200	+6.519%	5	314	+150.999%
2025-10-22	22.5500	22.5500	22.5500	22.5500	-4.043%	4	314	+167.361%
2025-10-08	23.5000	23.5000	23.5000	23.5000	+3.844%	4	318	+156.553%
2025-10-03	22.6300	22.6300	22.6300	22.6300	+3.333%	1	318	+166.416%
2025-09-30	21.9400	21.9400	21.9000	21.9000	-18.587%	7	318	+175.297%
2025-09-26	26.7200	26.9000	26.7200	26.9000	+12.458%	9	318	+124.126%
2025-09-17	23.7300	23.9200	23.7300	23.9200	+12.090%	2	322	+152.048%
2025-09-09	21.3400	21.3400	21.3400	21.3400	+7.506%	1	322	+182.521%
2025-09-08	19.8500	19.8500	19.8500	19.8500	-5.160%	1	321	+203.728%
2025-08-22	20.8000	21.0200	20.8000	20.9300	+18.584%	10	321	+188.055%
2025-08-06	18.4000	18.4000	17.6000	17.6500	0.000%	10	321	+241.586%
2025-08-05	17.6500	17.6500	17.6500	17.6500	-18.701%	3	315	+241.586%
2025-07-28	21.5400	21.7100	21.5400	21.7100	+13.665%	2	315	+177.706%
2025-07-18	19.1000	19.1000	19.1000	19.1000	-13.770%	15	315	+215.654%
2025-07-17	22.1500	22.1500	22.1500	22.1500	-3.063%	8	325	+172.190%
2025-07-16	22.8500	22.8500	22.8500	22.8500	+4.148%	3	325	+163.851%
2025-07-07	21.9400	21.9400	21.9400	21.9400	-6.319%	1	328	+174.795%
2025-06-16	23.4200	23.4200	23.4200	23.4200	+13.031%	1	328	+157.430%
2025-06-12	20.7200	20.7200	20.7200	20.7200	+22.967%	2	327	+190.975%
2025-05-29	16.3500	16.8500	16.3500	16.8500	-0.649%	27	328	+257.804%
2025-05-28	16.9600	16.9600	16.9600	16.9600	-2.248%	26	327	+255.483%
2025-05-23	17.3500	17.3500	17.3500	17.3500	+0.696%	10	321	+247.493%
2025-05-22	16.8700	17.2300	16.8700	17.2300	-17.639%	2	321	+249.913%
2025-05-12	20.9200	20.9200	20.9200	20.9200	-2.923%	41	322	+188.193%
2025-04-22	21.5500	21.5500	21.5500	21.5500	+12.827%	1	342	+179.768%
2025-04-16	19.1000	19.1000	19.1000	19.1000	+12.221%	2	342	+215.654%
2025-04-10	16.8500	17.0200	16.3400	17.0200	-1.047%	57	341	+254.230%
2025-04-09	17.2000	17.2000	17.2000	17.2000	-1.994%	1	285	+250.523%
2025-04-07	17.1700	17.5500	17.1700	17.5500	-17.412%	12	285	+243.533%
2025-04-04	21.2500	21.2500	21.2500	21.2500	-17.315%	2	289	+183.718%
2025-03-21	25.7000	25.7000	25.7000	25.7000	+9.130%	20	290	+134.591%
2025-03-10	23.5500	23.5500	23.5500	23.5500	+23.169%	8	280	+156.008%
2025-03-06	19.1200	19.1200	19.1200	19.1200	-3.920%	1	282	+215.324%
2025-03-03	19.9000	19.9000	19.9000	19.9000	-15.749%	1	282	+202.965%
2025-02-24	23.6200	23.6200	23.6200	23.6200	+11.678%	1	281	+155.250%
2025-01-27	21.1500	21.1500	21.1500	21.1500	-6.664%	20	282	+185.059%
2025-01-22	22.6600	22.6600	22.6600	22.6600	-4.830%	10	262	+166.064%
2025-01-17	23.8400	23.8400	23.8100	23.8100	+16.430%	14	265	+153.213%
2025-01-03	20.4500	20.4500	20.4500	20.4500	+0.640%	6	265	+194.817%
2024-12-31	20.3200	20.3200	20.3200	20.3200	+4.152%	1	265	+196.703%
2024-12-23	19.5100	19.5100	19.5100	19.5100	-0.205%	7	265	+209.021%
2024-12-20	19.3500	19.5500	19.3500	19.5500	+1.558%	20	265	+208.389%
2024-12-19	19.3200	19.3200	19.2500	19.2500	-18.776%	70	265	+213.195%
2024-12-11	23.7000	23.7000	23.7000	23.7000	-23.499%	30	195	+154.388%
2024-11-18	30.9800	30.9800	30.9800	30.9800	+1.044%	5	225	+94.609%
2024-11-11	30.6600	30.6600	30.6600	30.6600	+0.098%	8	225	+96.641%
2024-11-07	30.5900	30.6300	30.5900	30.6300	+4.933%	5	217	+96.833%
2024-11-05	29.1900	29.1900	29.1900	29.1900	+4.064%	1	217	+106.543%
2024-11-01	28.0500	28.0500	28.0500	28.0500	-4.037%	8	218	+114.938%
2024-10-28	29.3500	29.3500	29.2300	29.2300	-12.616%	30	222	+106.261%
2024-10-10	33.4500	33.4500	33.4500	33.4500	-3.043%	1	192	+80.239%
2024-10-04	34.5000	34.5000	34.5000	34.5000	+8.627%	2	193	+74.754%
2024-10-02	31.1500	31.9700	31.1500	31.7600	+5.726%	22	192	+89.830%
2024-10-01	30.0400	30.0400	30.0400	30.0400	+21.718%	1	213	+100.699%
2024-09-26	24.6800	24.6800	24.6800	24.6800	-5.909%	1	214	+144.287%
2024-09-17	26.2300	26.2300	26.2300	26.2300	+15.044%	1	213	+129.851%
2024-09-11	22.9900	22.9900	22.8000	22.8000	-17.630%	30	214	+164.430%
2024-09-03	27.6800	27.6800	27.6800	27.6800	+3.670%	1	184	+117.811%
2024-08-20	27.0300	27.0300	26.7000	26.7000	-13.171%	21	183	+125.805%
2024-08-19	30.7500	30.7500	30.7500	30.7500	+5.308%	10	162	+96.065%
2024-08-08	29.2000	29.2000	29.2000	29.2000	-0.409%	3	172	+106.473%
2024-08-02	29.3200	29.3200	29.3200	29.3200	+1.770%	18	172	+105.628%
2024-08-01	29.5500	29.5500	28.8100	28.8100	+12.759%	7	172	+109.268%
2024-07-23	25.5500	25.5500	25.5500	25.5500	-16.230%	1	172	+135.969%
2024-07-18	30.5000	30.5000	30.5000	30.5000	+21.128%	40	172	+97.672%
2024-07-10	25.1800	25.1800	25.1800	25.1800	-10.168%	15	173	+139.436%
2024-07-01	28.0300	28.0300	28.0300	28.0300	+2.787%	1	166	+115.091%
2024-06-27	26.1800	27.2900	26.1800	27.2700	+16.043%	30	165	+121.085%
2024-06-13	23.5000	23.5000	23.5000	23.5000	-6.709%	1	135	+156.553%
2024-06-12	25.1900	25.1900	25.1900	25.1900	-5.336%	1	134	+139.341%
2024-06-06	26.6200	26.6200	26.6100	26.6100	+7.689%	50	135	+126.569%
2024-06-05	24.7100	24.7100	24.7100	24.7100	-9.653%	1	119	+143.990%
2024-05-28	27.3500	27.3500	27.3500	27.3500	-12.058%	2	118	+120.439%
2024-04-26	31.1000	31.1000	31.1000	31.1000	-8.476%	2	118	+93.859%
2024-04-22	33.9800	33.9800	33.9800	33.9800	-0.059%	1	119	+77.428%
2024-04-19	34.0000	34.0000	34.0000	34.0000	-2.383%	1	119	+77.324%
2024-04-10	34.8300	34.8300	34.8300	34.8300	+1.250%	1	118	+73.098%
2024-04-05	34.4000	34.4000	34.4000	34.4000	+5.038%	2	117	+75.262%
2024-04-04	32.7500	32.7500	32.7500	32.7500	+6.539%	1	116	+84.092%
2024-04-01	30.7400	30.7400	30.7400	30.7400	+6.810%	2	116	+96.129%
2024-03-28	28.6900	28.7800	28.6900	28.7800	+5.075%	3	114	+109.486%
2024-03-26	27.3900	27.3900	27.3900	27.3900	-3.895%	2	114	+120.117%
2024-03-25	28.5000	28.5000	28.5000	28.5000	+5.948%	10	116	+111.544%
2024-03-18	26.9000	26.9000	26.9000	26.9000	+3.462%	2	106	+124.126%
2024-03-15	26.7500	26.7500	26.0000	26.0000	-0.877%	10	106	+131.885%
2024-03-14	26.2300	26.2300	26.2300	26.2300	+3.268%	6	106	+129.851%
2024-03-13	25.4000	25.4000	25.4000	25.4000	+4.312%	40	100	+137.362%
2024-03-11	24.3500	24.3500	24.3500	24.3500	+5.870%	10	60	+147.598%
2024-03-01	23.0000	23.0000	23.0000	23.0000	+6.481%	8	50	+162.130%
2024-02-23	21.6000	21.6000	21.6000	21.6000	-5.759%	2	46	+179.120%
2024-02-22	22.9200	22.9200	22.9200	22.9200	+4.658%	1	45	+163.045%
2024-02-16	21.9000	21.9000	21.9000	21.9000	+8.148%	60	23	+175.297%
2024-02-15	20.2500	20.2500	20.2500	20.2500	-1.220%	1	23	+197.728%
2024-02-12	20.5000	20.5000	20.5000	20.5000	+7.895%	1	23	+194.098%
2024-02-07	19.0000	19.0000	19.0000	19.0000	-7.181%	1	23	+217.316%
2024-02-02	20.4700	20.4700	20.4700	20.4700	+10.529%	1	23	+194.529%
2024-01-25	18.0000	18.5200	18.0000	18.5200	+3.928%	5	23	+225.540%
2024-01-24	17.7200	17.8200	17.7200	17.8200	+9.325%	2	25	+238.328%
2024-01-22	16.6200	16.6900	16.3000	16.3000	-1.212%	7	23	+269.877%
2024-01-18	16.5000	16.5000	16.4000	16.5000	-1.727%	6	17	+265.394%
2024-01-17	17.2500	17.2500	16.7900	16.7900	-8.000%	3	13	+259.083%
2024-01-11	19.1000	19.1000	18.2500	18.2500	-3.439%	12	13	+230.356%
2024-01-09	18.9000	18.9000	18.9000	18.9000	0.000%	1	1	+218.995%