Dark

XOM20261218C85
XOM Dec 18 2026 85.00 Call (XOM261218C00085000)
option OPRA

Inactive

Jun 10, 2026

67.03-15.313%(-12.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	67.0300	67.0300	67.0300	67.0300	-15.313%	1	21	0.000%
2026-03-26	79.1500	79.1500	79.1500	79.1500	-0.790%	1	594	-15.313%
2026-03-25	79.7800	79.7800	79.7800	79.7800	+21.117%	1	594	-15.981%
2026-02-13	65.8700	65.8700	65.8700	65.8700	+20.442%	1	595	+1.761%
2026-01-30	54.6900	54.6900	54.6900	54.6900	-3.032%	10	596	+22.564%
2026-01-29	56.4000	56.4000	56.4000	56.4000	+16.049%	261	606	+18.848%
2026-01-22	47.8500	48.6000	47.8000	48.6000	+19.088%	29	606	+37.922%
2026-01-05	40.8100	40.8100	40.8100	40.8100	+14.506%	1	628	+64.249%
2025-12-24	35.6400	35.6400	35.6400	35.6400	+8.000%	1	628	+88.075%
2025-12-17	31.6500	33.0000	31.6500	33.0000	-9.465%	3	628	+103.121%
2025-12-11	36.4500	36.4500	36.4500	36.4500	+12.154%	1	628	+83.896%
2025-11-25	32.5000	32.5000	32.5000	32.5000	-9.344%	1	629	+106.246%
2025-11-17	35.8500	35.8500	35.8500	35.8500	+3.047%	2	629	+86.974%
2025-11-13	34.7900	34.7900	34.7900	34.7900	-3.173%	99	631	+92.670%
2025-11-11	35.9300	35.9300	35.9300	35.9300	+3.844%	2	633	+86.557%
2025-11-10	34.6000	34.6000	34.6000	34.6000	+9.390%	1	633	+93.728%
2025-11-05	31.6300	31.6300	31.6300	31.6300	+6.319%	3	634	+111.919%
2025-10-31	29.7500	30.4000	29.7500	29.7500	-6.886%	3	637	+125.311%
2025-10-28	31.6500	32.4000	31.6500	31.9500	-2.234%	4	638	+109.797%
2025-10-23	32.6800	32.6800	32.6800	32.6800	+5.216%	1	640	+105.110%
2025-10-06	31.0600	31.0600	31.0600	31.0600	-4.841%	99	640	+115.808%
2025-09-24	32.4500	32.6400	32.4500	32.6400	+3.916%	2	541	+105.362%
2025-09-18	31.4100	31.4100	31.4100	31.4100	-1.752%	22	541	+113.403%
2025-09-17	31.6700	32.3500	31.6700	31.9700	+1.880%	166	541	+109.665%
2025-09-16	30.3200	32.1300	30.3200	31.3800	+6.771%	27	655	+113.607%
2025-09-15	30.1900	30.1900	29.3900	29.3900	+16.812%	30	679	+128.071%
2025-08-06	25.1700	25.1700	25.1600	25.1600	-18.338%	2	679	+166.415%
2025-06-13	30.8100	30.8100	30.8100	30.8100	+33.089%	38	677	+117.559%
2025-06-02	23.1500	23.1500	23.1500	23.1500	+4.515%	10	696	+189.546%
2025-05-30	22.1500	22.1500	22.1500	22.1500	-8.091%	38	694	+202.619%
2025-05-27	24.1000	24.1000	24.1000	24.1000	+3.879%	1	676	+178.133%
2025-05-22	23.2000	23.2000	23.2000	23.2000	-10.459%	1	677	+188.922%
2025-05-20	25.9100	25.9100	25.9100	25.9100	-7.133%	1	677	+158.703%
2025-05-15	27.9000	27.9000	27.9000	27.9000	+5.682%	1	677	+140.251%
2025-05-08	26.4000	26.4000	26.4000	26.4000	+8.687%	4	677	+153.902%
2025-05-07	24.8800	24.8800	24.2900	24.2900	+2.274%	4	677	+175.957%
2025-05-05	23.7500	23.7500	23.7500	23.7500	-8.478%	8	673	+182.232%
2025-04-30	25.9500	25.9500	25.9500	25.9500	-5.978%	1	673	+158.304%
2025-04-23	27.6000	27.6000	27.6000	27.6000	-1.429%	1	673	+142.862%
2025-04-17	27.7500	28.0500	27.7500	28.0000	+14.426%	16	668	+139.393%
2025-04-15	24.4700	24.4700	24.4700	24.4700	-26.890%	1	668	+173.927%
2025-03-19	33.4700	33.4700	33.4700	33.4700	+11.048%	1	668	+100.269%
2025-02-21	30.1400	30.1400	30.1400	30.1400	+12.884%	2	667	+122.395%
2025-01-27	26.7000	26.7000	26.7000	26.7000	-14.148%	2	668	+151.049%
2024-12-12	31.1500	31.4000	31.1000	31.1000	-2.813%	12	668	+115.531%
2024-12-04	32.0000	32.0000	32.0000	32.0000	-12.854%	1	680	+109.469%
2024-11-26	37.2000	37.2000	36.7200	36.7200	-8.497%	277	680	+82.544%
2024-11-22	40.1300	40.1300	40.1300	40.1300	+5.300%	2	434	+67.032%
2024-11-19	38.1100	38.1100	38.1100	38.1100	+0.289%	1	435	+75.886%
2024-11-15	38.0000	38.0000	38.0000	38.0000	-2.813%	2	436	+76.395%
2024-11-13	37.3000	39.1000	36.9300	39.1000	+1.903%	15	436	+71.432%
2024-11-12	38.3700	38.3700	38.3700	38.3700	-0.338%	10	437	+74.694%
2024-11-07	38.5000	38.5000	38.5000	38.5000	+8.604%	2	432	+74.104%
2024-10-28	35.4500	35.4500	35.4500	35.4500	-6.217%	2	432	+89.083%
2024-10-25	37.8000	37.8000	37.8000	37.8000	0.000%	2	432	+77.328%
2024-10-18	37.8000	37.8000	37.8000	37.8000	-0.526%	4	432	+77.328%
2024-10-17	39.1800	39.1800	38.0000	38.0000	+8.883%	2	432	+76.395%
2024-09-23	34.9000	34.9000	34.9000	34.9000	+22.887%	1	434	+92.063%
2024-09-11	28.4000	28.4000	28.4000	28.4000	-13.809%	14	434	+136.021%
2024-09-05	32.5300	32.9500	32.5300	32.9500	-10.071%	6	448	+103.429%
2024-08-14	36.6500	36.6500	36.6400	36.6400	+1.496%	2	453	+82.942%
2024-07-26	36.1000	36.1000	36.1000	36.1000	+6.678%	2	451	+85.679%
2024-07-24	33.8400	33.8400	33.8400	33.8400	+4.703%	15	451	+98.079%
2024-07-23	32.3200	32.3200	32.3200	32.3200	-6.912%	1	436	+107.395%
2024-07-22	34.5900	34.7200	34.5900	34.7200	-9.418%	26	436	+93.059%
2024-07-18	38.3300	38.3300	38.3300	38.3300	+12.207%	1	410	+74.876%
2024-07-15	33.1200	34.5700	33.1200	34.1600	+4.978%	14	409	+96.224%
2024-07-12	32.5400	32.5400	32.0000	32.5400	+2.780%	7	395	+105.993%
2024-06-12	31.9000	31.9000	31.5600	31.6600	-11.540%	34	389	+111.718%
2024-05-31	35.7900	35.7900	35.7900	35.7900	+3.890%	2	356	+87.287%
2024-05-24	34.4500	34.4500	34.4500	34.4500	-4.306%	4	358	+94.572%
2024-05-22	36.0000	36.0000	36.0000	36.0000	-8.629%	1	358	+86.194%
2024-05-20	39.4000	39.4000	39.4000	39.4000	+2.338%	1	358	+70.127%
2024-05-15	38.5000	38.5000	38.5000	38.5000	+2.749%	2	358	+74.104%
2024-05-13	37.4700	37.4700	37.4700	37.4700	-5.688%	22	356	+78.890%
2024-04-30	39.7300	39.7300	39.7300	39.7300	-1.901%	1	334	+68.714%
2024-04-23	40.5000	40.5000	40.5000	40.5000	-2.410%	1	333	+65.506%
2024-04-12	41.5000	41.5000	41.5000	41.5000	+1.591%	2	333	+61.518%
2024-04-10	40.8500	40.8500	40.8500	40.8500	+10.405%	10	332	+64.088%
2024-04-01	37.0000	37.0000	37.0000	37.0000	+12.360%	10	322	+81.162%
2024-03-15	32.9000	32.9300	32.9000	32.9300	+1.323%	6	319	+103.553%
2024-03-14	31.9300	32.6100	31.9300	32.5000	+12.340%	220	319	+106.246%
2024-03-07	28.9300	28.9300	28.9300	28.9300	+7.148%	1	99	+131.697%
2024-03-04	27.0000	27.0000	27.0000	27.0000	+0.709%	2	99	+148.259%
2024-02-27	26.6700	26.8100	26.6700	26.8100	+5.718%	3	97	+150.019%
2024-02-01	25.3600	25.3600	25.3600	25.3600	-0.549%	1	94	+164.314%
2024-01-26	25.5000	25.5000	25.5000	25.5000	+6.695%	2	93	+162.863%
2024-01-25	23.9000	23.9000	23.9000	23.9000	+14.299%	50	91	+180.460%
2024-01-22	21.5000	21.5000	20.9100	20.9100	-4.127%	2	41	+220.564%
2024-01-17	21.6500	22.0000	21.6500	21.8100	-3.067%	32	41	+207.336%
2024-01-16	22.5000	22.5000	22.5000	22.5000	-4.661%	1	19	+197.911%
2024-01-09	23.9500	23.9500	23.6000	23.6000	-3.080%	12	19	+184.025%
2024-01-08	24.1400	24.5000	24.1400	24.3500	0.000%	9	8	+175.277%