Dark

XOM20261218C70
XOM Dec 18 2026 70.00 Call (XOM261218C00070000)
option OPRA

Inactive

Mar 9, 2026

83.00-3.105%(-2.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-09	83.0000	83.0000	83.0000	83.0000	-3.105%	1	1	0.000%
2026-02-11	86.4500	86.4500	85.6600	85.6600	+61.623%	145	1	-3.105%
2026-01-08	53.0000	53.0000	53.0000	53.0000	-3.724%	2	33	+56.604%
2026-01-05	55.0500	55.0500	55.0500	55.0500	+5.865%	4	35	+50.772%
2025-12-30	52.0000	52.0000	52.0000	52.0000	+1.167%	5	35	+59.615%
2025-12-29	51.4000	51.4000	51.4000	51.4000	+2.493%	1	35	+61.479%
2025-12-11	50.2500	50.2500	50.1500	50.1500	+0.400%	4	35	+65.503%
2025-11-18	49.9500	49.9500	49.9500	49.9500	+1.504%	1	31	+66.166%
2025-11-13	49.0000	49.4500	49.0000	49.2100	+0.429%	14	31	+68.665%
2025-11-12	49.0000	49.0000	49.0000	49.0000	+2.083%	3	139	+69.388%
2025-11-10	48.0000	48.0000	48.0000	48.0000	+1.523%	4	142	+72.917%
2025-11-07	47.2500	47.4000	47.1000	47.2800	+9.192%	56	146	+75.550%
2025-10-31	43.3000	43.3000	43.3000	43.3000	+1.524%	10	198	+91.686%
2025-09-03	44.4500	44.4500	42.6000	42.6500	-5.746%	35	188	+94.607%
2025-09-02	45.2000	45.2500	44.8500	45.2500	-1.330%	4	223	+83.425%
2025-08-29	45.2500	45.8600	44.9000	45.8600	+4.227%	12	238	+80.986%
2025-08-28	44.1500	44.3000	44.0000	44.0000	+4.887%	5	238	+88.636%
2025-07-07	41.9500	41.9500	41.9500	41.9500	+23.201%	1	251	+97.855%
2025-06-04	34.0500	34.0500	34.0500	34.0500	-2.014%	10	250	+143.759%
2025-05-30	34.7500	34.7500	34.7500	34.7500	-11.914%	20	250	+138.849%
2025-04-25	39.4500	39.4500	39.4500	39.4500	+1.284%	2	257	+110.393%
2025-04-23	38.9500	38.9500	38.9500	38.9500	+12.572%	1	258	+113.094%
2025-03-05	34.6000	34.6000	34.6000	34.6000	-15.589%	200	322	+139.884%
2025-02-12	40.9900	40.9900	40.9900	40.9900	+1.185%	14	322	+102.488%
2025-01-30	40.5100	40.5100	40.5100	40.5100	-2.102%	1	336	+104.888%
2025-01-23	41.3800	41.3800	41.3800	41.3800	+4.153%	2	337	+100.580%
2025-01-02	39.7300	39.7300	39.7300	39.7300	+2.265%	50	337	+108.910%
2024-12-27	38.8500	38.8500	38.8500	38.8500	0.000%	2	337	+113.642%
2024-12-17	37.7000	38.8500	37.7000	38.8500	-2.875%	12	337	+113.642%
2024-12-16	40.0000	40.0000	40.0000	40.0000	-22.631%	50	341	+107.500%
2024-11-25	51.7000	51.7000	51.7000	51.7000	+2.174%	2	341	+60.542%
2024-11-12	51.6500	51.6500	50.6000	50.6000	-2.692%	20	341	+64.032%
2024-11-06	52.0000	52.0000	52.0000	52.0000	+5.691%	2	351	+59.615%
2024-11-04	49.2000	49.2000	49.2000	49.2000	+3.361%	20	353	+68.699%
2024-10-31	47.6000	47.6000	47.6000	47.6000	+0.211%	1	333	+74.370%
2024-10-29	49.5000	49.5000	47.5000	47.5000	-4.040%	2	333	+74.737%
2024-10-28	49.5000	49.5000	49.5000	49.5000	-15.601%	1	335	+67.677%
2024-10-07	58.6500	58.6500	58.6500	58.6500	+8.813%	20	336	+41.517%
2024-10-03	54.1500	54.1500	53.9000	53.9000	+6.669%	13	316	+53.989%
2024-10-01	50.5300	50.5300	50.5300	50.5300	+6.806%	10	303	+64.259%
2024-09-30	47.8500	47.8500	47.3100	47.3100	+8.759%	15	303	+75.439%
2024-09-26	43.5000	43.5000	43.5000	43.5000	-1.249%	1	298	+90.805%
2024-09-16	44.3500	44.3500	44.0500	44.0500	+10.125%	30	298	+88.422%
2024-09-11	40.0000	40.0000	40.0000	40.0000	-4.762%	1	268	+107.500%
2024-09-10	42.0000	42.0000	42.0000	42.0000	-15.117%	1	267	+97.619%
2024-08-14	49.4800	49.4800	49.4800	49.4800	+1.602%	6	267	+67.745%
2024-08-13	48.9000	48.9500	47.1100	48.7000	-0.612%	54	261	+70.431%
2024-08-12	49.3300	49.7000	49.0000	49.0000	+3.158%	15	281	+69.388%
2024-08-01	47.5000	47.5000	47.5000	47.5000	-3.455%	1	268	+74.737%
2024-07-30	48.5000	49.2000	48.5000	49.2000	+4.281%	2	267	+68.699%
2024-07-16	47.1800	47.1800	47.1800	47.1800	+1.136%	1	268	+75.922%
2024-07-15	45.5300	46.6500	45.5300	46.6500	+7.365%	6	268	+77.921%
2024-06-21	43.4700	43.7000	43.4500	43.4500	+4.825%	20	273	+91.024%
2024-06-17	41.4500	41.4500	41.4500	41.4500	+1.221%	10	273	+100.241%
2024-06-14	40.9500	40.9500	40.9500	40.9500	-6.932%	100	263	+102.686%
2024-06-04	44.0000	44.0000	44.0000	44.0000	-4.035%	1	213	+88.636%
2024-05-29	45.8500	45.8500	45.8500	45.8500	-8.373%	1	213	+81.025%
2024-05-21	49.5400	50.0400	49.5400	50.0400	-1.554%	5	213	+65.867%
2024-05-16	50.8300	50.8300	50.8300	50.8300	+4.288%	1	208	+63.289%
2024-05-14	48.9000	48.9000	48.5900	48.7400	+0.288%	5	207	+70.291%
2024-05-09	48.5000	48.7000	48.5000	48.6000	-2.975%	125	202	+70.782%
2024-04-30	51.0000	51.0000	50.0900	50.0900	-0.219%	11	77	+65.702%
2024-04-16	50.2000	50.2000	50.2000	50.2000	-4.924%	28	66	+65.339%
2024-04-12	52.8000	52.8000	52.8000	52.8000	+0.114%	38	38	+57.197%
2024-04-08	52.7400	52.7400	52.7400	52.7400	+6.010%	1	19	+57.376%
2024-04-02	49.8200	49.8200	49.7500	49.7500	+18.312%	3	19	+66.834%
2024-03-13	42.0500	42.0500	42.0500	42.0500	+3.571%	4	16	+97.384%
2024-03-11	40.6000	40.6000	40.6000	40.6000	+4.720%	11	12	+104.433%
2024-03-01	38.7700	38.7700	38.7700	38.7700	+12.377%	4	18	+114.083%
2024-02-05	34.5000	34.5000	34.5000	34.5000	+8.491%	1	17	+140.580%
2024-01-23	31.8000	31.8000	31.8000	31.8000	+6.000%	11	18	+161.006%
2024-01-18	30.0000	30.0000	30.0000	30.0000	-2.597%	1	12	+176.667%
2024-01-17	30.8000	30.8000	30.8000	30.8000	-4.703%	1	11	+169.481%
2024-01-12	32.3000	32.3200	32.3000	32.3200	-0.646%	5	5	+156.807%
2024-01-11	32.7500	32.7500	32.5300	32.5300	-3.729%	6	5	+155.149%
2024-01-08	33.5500	33.8000	33.5500	33.7900	0.000%	3	2	+145.635%