Dark

XOM20261218C230
XOM Dec 18 2026 230.00 Call (XOM261218C00230000)
option OPRA

EOD

Sep 18, 2026

0.2300-45.238%(-0.1900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.2300	0.2300	0.2300	0.2300	-45.238%	4	966	0.000%
2026-09-16	0.4200	0.4200	0.4200	0.4200	+7.692%	1	962	-45.238%
2026-09-15	0.3700	0.3900	0.3700	0.3900	+14.706%	40	962	-41.026%
2026-09-14	0.3400	0.3400	0.3400	0.3400	-2.857%	1	922	-32.353%
2026-09-10	0.3500	0.3500	0.3500	0.3500	+16.667%	3	921	-34.286%
2026-09-08	0.2300	0.3000	0.2300	0.3000	+25.000%	3	921	-23.333%
2026-09-03	0.3300	0.3300	0.2400	0.2400	-20.000%	3	921	-4.167%
2026-09-02	0.3000	0.3000	0.3000	0.3000	+66.667%	21	921	-23.333%
2026-08-28	0.1900	0.1900	0.1800	0.1800	-18.182%	2	921	+27.778%
2026-08-27	0.2200	0.2200	0.2200	0.2200	-8.333%	1	921	+4.545%
2026-08-26	0.2400	0.2400	0.2400	0.2400	-22.581%	1	921	-4.167%
2026-08-25	0.3100	0.3100	0.3100	0.3100	-39.216%	18	921	-25.806%
2026-08-20	0.5300	0.5400	0.4900	0.5100	+13.333%	24	922	-54.902%
2026-08-18	0.4500	0.4500	0.4500	0.4500	-28.571%	10	924	-48.889%
2026-08-14	0.6300	0.6300	0.6300	0.6300	+61.538%	15	933	-63.492%
2026-08-11	0.3900	0.3900	0.3900	0.3900	+14.706%	1	933	-41.026%
2026-08-10	0.3500	0.3500	0.3400	0.3400	+41.667%	5	933	-32.353%
2026-08-06	0.2500	0.2500	0.2400	0.2400	-17.241%	11	938	-4.167%
2026-08-04	0.2600	0.2900	0.2500	0.2900	-14.706%	53	928	-20.690%
2026-07-31	0.3400	0.3400	0.3400	0.3400	-15.000%	1	928	-32.353%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-27.273%	21	928	-42.500%
2026-07-29	0.5100	0.5500	0.3100	0.5500	+22.222%	46	908	-58.182%
2026-07-27	0.4500	0.4500	0.4500	0.4500	-16.667%	1	912	-48.889%
2026-07-23	0.5400	0.6000	0.5400	0.5400	+217.647%	19	912	-57.407%
2026-07-09	0.1700	0.1700	0.1700	0.1700	-19.048%	30	911	+35.294%
2026-07-07	0.2100	0.2100	0.2100	0.2100	+5.000%	10	917	+9.524%
2026-06-26	0.1800	0.2000	0.1500	0.2000	0.000%	63	907	+15.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-9.091%	1	907	+15.000%
2026-06-24	0.2500	0.2500	0.2200	0.2200	-26.667%	34	908	+4.545%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-33.333%	1	947	-23.333%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-47.674%	1	947	-48.889%
2026-06-12	0.8600	0.8600	0.8600	0.8600	+4.878%	9	947	-73.256%
2026-06-11	0.8200	0.8300	0.8200	0.8200	-21.905%	9	947	-71.951%
2026-06-04	1.0500	1.0500	1.0500	1.0500	-5.405%	1	938	-78.095%
2026-06-03	1.1000	1.1100	1.1000	1.1100	+76.190%	5	937	-79.279%
2026-05-28	0.5900	0.6300	0.5900	0.6300	-14.865%	4	937	-63.492%
2026-05-27	0.7400	0.7400	0.7400	0.7400	-8.642%	1	938	-68.919%
2026-05-26	0.8100	0.8100	0.8100	0.8100	-47.403%	7	938	-71.605%
2026-05-19	1.8000	1.8000	1.5200	1.5400	+2.667%	15	938	-85.065%
2026-05-18	1.5000	1.5000	1.5000	1.5000	+32.743%	1	938	-84.667%
2026-05-15	1.1100	1.1300	1.1000	1.1300	+41.250%	23	938	-79.646%
2026-05-14	0.8000	0.8000	0.8000	0.8000	0.000%	3	937	-71.250%
2026-05-13	0.8000	0.8000	0.8000	0.8000	-8.046%	5	942	-71.250%
2026-05-05	0.8700	0.8700	0.8700	0.8700	-25.641%	2	942	-73.563%
2026-05-01	1.1700	1.1700	1.1700	1.1700	-1.681%	3	942	-80.342%
2026-04-30	1.2100	1.2200	1.1400	1.1900	+35.227%	12	942	-80.672%
2026-04-24	0.8800	0.8800	0.8800	0.8800	+6.024%	20	940	-73.864%
2026-04-22	0.8300	0.8300	0.8300	0.8300	+20.290%	2	940	-72.289%
2026-04-17	0.6900	0.6900	0.6900	0.6900	-23.333%	1	940	-66.667%
2026-04-15	0.9100	0.9100	0.9000	0.9000	-25.000%	2	941	-74.444%
2026-04-08	1.2000	1.2000	1.2000	1.2000	-32.961%	1	939	-80.833%
2026-04-06	1.7900	1.7900	1.7900	1.7900	-2.717%	4	938	-87.151%
2026-04-02	2.5400	2.5400	1.8400	1.8400	-3.665%	4	937	-87.500%
2026-04-01	2.7400	2.7400	1.9100	1.9100	-37.582%	9	937	-87.958%
2026-03-31	3.7000	3.9000	2.6900	3.0600	-15.000%	92	929	-92.484%
2026-03-30	3.1500	3.8000	3.1500	3.6000	+64.384%	317	916	-93.611%
2026-03-26	1.9900	2.1900	1.9900	2.1900	+11.168%	26	897	-89.498%
2026-03-25	1.9700	1.9700	1.9700	1.9700	-14.348%	300	921	-88.325%
2026-03-24	2.1700	2.3800	2.1700	2.3000	+39.394%	14	1,055	-90.000%
2026-03-23	1.6500	1.6500	1.6500	1.6500	-22.170%	3	1,059	-86.061%
2026-03-20	1.7700	2.2000	1.7700	2.1200	+13.369%	655	1,056	-89.151%
2026-03-18	1.8200	1.9700	1.8200	1.8700	+13.333%	45	486	-87.701%
2026-03-17	1.9000	1.9000	1.6500	1.6500	+1.227%	12	495	-86.061%
2026-03-16	1.5900	1.7000	1.5900	1.6300	-1.807%	20	486	-85.890%
2026-03-13	1.6000	1.6700	1.6000	1.6600	+10.667%	35	467	-86.145%
2026-03-12	1.7600	1.7600	1.5000	1.5000	+13.636%	19	461	-84.667%
2026-03-11	1.2500	1.3700	1.2400	1.3200	+14.783%	31	460	-82.576%
2026-03-10	1.3900	1.3900	1.1200	1.1500	-17.857%	51	470	-80.000%
2026-03-09	1.4800	1.6200	1.4000	1.4000	-51.724%	231	471	-83.571%
2026-03-06	2.9000	2.9000	2.9000	2.9000	+110.145%	2	593	-92.069%
2026-03-05	1.3500	1.5400	1.2500	1.3800	+8.661%	38	591	-83.333%
2026-03-04	1.4100	1.4100	1.2700	1.2700	-23.030%	11	592	-81.890%
2026-03-03	1.8500	2.0500	1.6500	1.6500	-36.293%	17	590	-86.061%
2026-03-02	2.5900	2.5900	2.5900	2.5900	+77.397%	2	578	-91.120%
2026-02-27	1.2900	1.4600	1.2900	1.4600	+69.767%	93	576	-84.247%
2026-02-26	0.8600	0.8600	0.8600	0.8600	-15.686%	10	654	-73.256%
2026-02-25	1.0600	1.1000	1.0000	1.0200	-24.444%	309	443	-77.451%
2026-02-24	1.1200	1.3500	1.1200	1.3500	+5.469%	16	443	-82.963%
2026-02-23	1.0300	1.4400	1.0300	1.2800	0.000%	424	442	-82.031%
2026-02-19	1.2500	1.2800	1.2300	1.2800	+15.315%	21	35	-82.031%
2026-02-18	1.0800	1.1100	1.0600	1.1100	+16.842%	5	15	-79.279%
2026-02-17	1.0000	1.0000	0.8900	0.9500	-12.037%	16	13	-75.789%
2026-02-13	1.0800	1.0800	1.0800	1.0800	0.000%	7	7	-78.704%