Dark

XOM20261218C210
XOM Dec 18 2026 210.00 Call (XOM261218C00210000)
option OPRA

EOD

Sep 18, 2026

0.5800-19.444%(-0.1400)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.6200	0.6200	0.5500	0.5800	-19.444%	52	906	0.000%
2026-09-16	1.0800	1.0800	0.7200	0.7200	-41.935%	9	954	-19.444%
2026-09-15	0.9000	1.3000	0.9000	1.2400	+36.264%	10	950	-53.226%
2026-09-14	1.2100	1.2100	0.8600	0.9100	-7.143%	25	945	-36.264%
2026-09-10	1.0300	1.0300	0.9200	0.9800	+48.485%	16	930	-40.816%
2026-09-08	0.6000	0.6600	0.5900	0.6600	-24.138%	107	923	-12.121%
2026-09-03	0.8700	0.8700	0.8700	0.8700	-2.247%	1	952	-33.333%
2026-09-02	0.9000	0.9000	0.8900	0.8900	-6.316%	2	952	-34.831%
2026-09-01	0.7800	0.9700	0.7600	0.9500	+50.794%	89	951	-38.947%
2026-08-31	0.6100	0.6300	0.5800	0.6300	-3.077%	84	918	-7.937%
2026-08-27	0.6500	0.6500	0.6500	0.6500	-5.797%	5	875	-10.769%
2026-08-26	0.6900	0.6900	0.6900	0.6900	-23.333%	1	880	-15.942%
2026-08-25	0.9000	0.9000	0.9000	0.9000	-10.000%	2	880	-35.556%
2026-08-24	1.0000	1.0000	1.0000	1.0000	-14.530%	3	878	-42.000%
2026-08-21	1.3100	1.3300	1.1700	1.1700	-14.599%	5	875	-50.427%
2026-08-20	1.2500	1.5000	1.2500	1.3700	+7.874%	1,227	874	-57.664%
2026-08-19	1.3800	1.3800	1.2700	1.2700	+13.393%	212	1,839	-54.331%
2026-08-18	1.0700	1.1400	1.0700	1.1200	+40.000%	202	1,639	-48.214%
2026-08-17	0.6700	0.8000	0.6700	0.8000	+1.266%	206	1,496	-27.500%
2026-08-14	0.7900	0.8000	0.7800	0.7900	+1.282%	26	1,296	-26.582%
2026-08-13	0.7800	0.7800	0.7800	0.7800	-3.704%	1	1,275	-25.641%
2026-08-12	0.6300	0.8100	0.6300	0.8100	0.000%	215	1,274	-28.395%
2026-08-10	0.6600	0.8100	0.6600	0.8100	+15.714%	502	1,158	-28.395%
2026-08-05	0.7000	0.7000	0.7000	0.7000	-33.962%	3	657	-17.143%
2026-07-29	1.0600	1.0600	1.0600	1.0600	+27.711%	100	660	-45.283%
2026-07-28	0.8300	0.8300	0.8300	0.8300	-31.405%	50	560	-30.120%
2026-07-24	1.2100	1.2100	1.2100	1.2100	+26.042%	1	610	-52.066%
2026-07-22	0.8500	0.9600	0.8500	0.9600	+20.000%	55	609	-39.583%
2026-07-21	0.8000	0.8000	0.8000	0.8000	+135.294%	3	606	-27.500%
2026-07-09	0.3400	0.3400	0.3400	0.3400	-5.556%	15	606	+70.588%
2026-06-25	0.3600	0.3600	0.3600	0.3600	-10.000%	1	606	+61.111%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-25.926%	1	605	+45.000%
2026-06-18	0.4700	0.6000	0.4700	0.5400	-25.000%	6	621	+7.407%
2026-06-15	0.7900	0.7900	0.6700	0.7200	-42.400%	13	621	-19.444%
2026-06-12	1.3800	1.3800	1.2500	1.2500	+1.626%	17	621	-53.600%
2026-06-11	1.5500	1.5500	1.2300	1.2300	-26.786%	12	621	-52.846%
2026-06-09	1.6800	1.6800	1.6800	1.6800	-15.578%	10	614	-65.476%
2026-06-03	1.9900	1.9900	1.9900	1.9900	+63.115%	10	624	-70.854%
2026-05-27	1.2200	1.2200	1.2200	1.2200	-60.000%	1	624	-52.459%
2026-05-19	3.0400	3.2100	3.0400	3.0500	+12.963%	22	624	-80.984%
2026-05-18	2.7000	2.7000	2.7000	2.7000	+17.391%	2	624	-78.519%
2026-05-15	2.3000	2.3000	2.3000	2.3000	+134.694%	1	624	-74.783%
2026-05-11	0.9800	0.9800	0.9800	0.9800	-5.769%	8	623	-40.816%
2026-05-08	1.0600	1.0600	1.0400	1.0400	-43.169%	54	631	-44.231%
2026-04-28	1.8300	1.8300	1.8300	1.8300	+11.585%	2	651	-68.306%
2026-04-27	1.6400	1.6400	1.6400	1.6400	-6.286%	50	649	-64.634%
2026-04-23	1.7500	1.7500	1.7500	1.7500	+59.091%	2	599	-66.857%
2026-04-17	1.1000	1.1000	1.1000	1.1000	-40.860%	2	597	-47.273%
2026-04-16	1.8600	1.8600	1.8600	1.8600	+10.059%	1	599	-68.817%
2026-04-15	1.7000	1.7000	1.6900	1.6900	+38.525%	2	599	-65.680%
2026-04-14	1.2200	1.2200	1.2200	1.2200	-44.037%	1	599	-52.459%
2026-04-10	2.1800	2.1800	2.1800	2.1800	-18.352%	50	649	-73.394%
2026-04-09	2.6700	2.6700	2.6700	2.6700	+15.086%	5	649	-78.277%
2026-04-08	2.0500	2.4500	2.0500	2.3200	-44.762%	66	649	-75.000%
2026-04-07	4.6800	4.6800	4.2000	4.2000	+12.000%	7	603	-86.190%
2026-04-06	3.8000	3.8000	3.7500	3.7500	-5.063%	10	605	-84.533%
2026-04-02	3.6000	3.9500	3.6000	3.9500	+14.826%	34	582	-85.316%
2026-04-01	3.8500	3.8500	3.3000	3.4400	-37.341%	5	582	-83.140%
2026-03-31	6.6400	6.9300	5.0000	5.4900	-20.550%	88	581	-89.435%
2026-03-30	6.2400	6.9700	6.2200	6.9100	+22.301%	41	569	-91.606%
2026-03-27	4.9000	5.6500	4.9000	5.6500	+31.395%	39	564	-89.735%
2026-03-26	3.6000	4.3000	3.6000	4.3000	+10.256%	83	537	-86.512%
2026-03-25	3.7500	3.9000	3.7000	3.9000	-9.091%	56	515	-85.128%
2026-03-24	4.2000	4.8000	4.2000	4.2900	+15.946%	75	514	-86.480%
2026-03-20	3.7100	4.0000	3.4100	3.7000	+7.246%	10	478	-84.324%
2026-03-18	3.4500	3.4500	3.4500	3.4500	+9.524%	1	478	-83.188%
2026-03-17	3.1500	3.1500	3.1500	3.1500	+5.705%	1	477	-81.587%
2026-03-16	3.0000	3.0000	2.9800	2.9800	-5.397%	10	476	-80.537%
2026-03-13	3.1500	3.1500	3.1500	3.1500	+12.100%	1	476	-81.587%
2026-03-12	2.6700	2.9000	2.6400	2.8100	+23.789%	15	475	-79.359%
2026-03-11	2.0300	2.4400	2.0300	2.2700	+9.662%	44	470	-74.449%
2026-03-10	2.1800	2.1800	1.9500	2.0700	-27.875%	30	466	-71.981%
2026-03-09	2.8000	2.8700	2.7200	2.8700	-10.313%	8	460	-79.791%
2026-03-06	2.6700	3.2000	2.6700	3.2000	+37.339%	3	507	-81.875%
2026-03-05	2.4600	2.5200	2.2700	2.3300	-2.917%	46	505	-75.107%
2026-03-04	2.3800	2.4000	2.3800	2.4000	-19.732%	2	496	-75.833%
2026-03-02	2.9200	3.2200	2.9200	2.9900	+17.255%	107	497	-80.602%
2026-02-27	1.8700	2.6400	1.8700	2.5500	+15.385%	397	542	-77.255%
2026-02-26	2.2200	2.2200	2.2100	2.2100	+2.315%	31	783	-73.756%
2026-02-23	2.1600	2.1600	2.1600	2.1600	-5.263%	2	783	-73.148%
2026-02-19	2.2800	2.2800	2.2800	2.2800	+14.000%	1	783	-74.561%
2026-02-18	1.7900	2.0000	1.7900	2.0000	+24.224%	116	783	-71.000%
2026-02-17	1.6100	1.6100	1.5500	1.6100	-13.441%	4	685	-63.975%
2026-02-13	2.2300	2.2600	1.8600	1.8600	-16.216%	101	584	-68.817%
2026-02-12	2.7500	2.8500	2.1600	2.2200	-14.615%	392	584	-73.874%
2026-02-11	2.4000	2.6000	2.2700	2.6000	+50.289%	305	353	-77.692%
2026-02-10	1.7600	1.8900	1.7300	1.7300	+8.125%	111	360	-66.474%
2026-02-09	1.7000	1.7000	1.6000	1.6000	-8.571%	29	250	-63.750%
2026-02-06	1.6200	1.7500	1.5500	1.7500	+16.667%	203	221	-66.857%
2026-02-04	1.5000	1.5000	1.5000	1.5000	+17.188%	15	20	-61.333%
2026-02-03	1.0500	1.3700	1.0500	1.2800	0.000%	24	5	-54.688%