Dark

XOM20261218C195
XOM Dec 18 2026 195.00 Call (XOM261218C00195000)
option OPRA

EOD

Aug 5, 2026

1.15-10.853%(-0.14)157

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.2800	1.3000	1.1300	1.1500	-10.853%	157	1,139	0.000%
2026-08-04	1.0900	1.2900	1.0900	1.2900	-15.132%	4	1,284	-10.853%
2026-08-03	1.4100	1.7500	1.4100	1.5200	-10.588%	6	1,285	-24.342%
2026-07-31	1.4900	1.7000	1.4500	1.7000	-9.574%	13	1,283	-32.353%
2026-07-30	1.8400	1.8800	1.8400	1.8800	-10.900%	2	1,272	-38.830%
2026-07-29	2.2300	2.2400	2.1100	2.1100	+37.908%	10	1,271	-45.498%
2026-07-28	1.7800	1.7800	1.5200	1.5300	-19.895%	6	1,271	-24.837%
2026-07-27	1.9100	1.9100	1.9100	1.9100	-12.785%	47	1,270	-39.791%
2026-07-24	2.2400	2.4300	2.1800	2.1900	-11.336%	16	1,253	-47.489%
2026-07-23	2.1700	2.5100	2.1700	2.4700	+39.548%	15	1,250	-53.441%
2026-07-22	1.6200	1.8500	1.6200	1.7700	+21.233%	12	1,249	-35.028%
2026-07-21	1.2600	1.4600	1.2600	1.4600	+15.873%	12	1,253	-21.233%
2026-07-20	1.2600	1.2600	1.2600	1.2600	+32.632%	2	1,252	-8.730%
2026-07-16	0.9500	0.9500	0.9500	0.9500	-12.844%	2	1,251	+21.053%
2026-07-13	1.0900	1.0900	1.0900	1.0900	+36.250%	25	1,251	+5.505%
2026-07-07	0.6100	0.8000	0.6100	0.8000	+35.593%	80	1,251	+43.750%
2026-07-06	0.5900	0.5900	0.5900	0.5900	+1.724%	150	1,175	+94.915%
2026-07-02	0.6100	0.6100	0.5800	0.5800	-31.765%	6	1,021	+98.276%
2026-06-23	0.8500	0.8500	0.8500	0.8500	+1.190%	2	1,021	+35.294%
2026-06-22	1.0900	1.0900	0.8400	0.8400	-5.618%	53	1,021	+36.905%
2026-06-18	0.8600	0.8900	0.8600	0.8900	-23.932%	7	929	+29.213%
2026-06-17	1.1700	1.1700	1.1700	1.1700	-7.143%	50	929	-1.709%
2026-06-16	1.1500	1.2600	1.1500	1.2600	+1.613%	2	929	-8.730%
2026-06-15	1.4000	1.4000	1.2400	1.2400	-42.857%	2	928	-7.258%
2026-06-11	2.8200	2.8300	2.1700	2.1700	-13.889%	7	928	-47.005%
2026-06-09	2.5400	2.5400	2.4900	2.5200	-17.377%	3	923	-54.365%
2026-06-08	3.2500	3.2500	3.0500	3.0500	0.000%	10	923	-62.295%
2026-06-04	3.0500	3.1000	3.0000	3.0500	+6.643%	15	922	-62.295%
2026-06-02	2.6400	2.8600	2.5300	2.8600	+9.579%	55	934	-59.790%
2026-06-01	2.6000	2.6200	2.6000	2.6100	+24.286%	5	982	-55.939%
2026-05-28	2.1000	2.1000	2.1000	2.1000	-8.696%	2	985	-45.238%
2026-05-27	2.3100	2.3200	2.2900	2.3000	-16.667%	251	985	-50.000%
2026-05-26	2.9100	2.9100	2.7600	2.7600	-22.254%	4	1,003	-58.333%
2026-05-22	3.4500	3.5500	3.4500	3.5500	0.000%	8	1,007	-67.606%
2026-05-21	3.5500	3.5500	3.5500	3.5500	-18.578%	2	1,007	-67.606%
2026-05-20	5.4500	5.4500	4.1900	4.3600	-20.000%	109	1,007	-73.624%
2026-05-19	5.2700	5.4500	5.1900	5.4500	+4.207%	15	1,006	-78.899%
2026-05-18	5.0500	5.2300	5.0500	5.2300	+137.727%	155	1,006	-78.011%
2026-05-11	2.2000	2.2000	2.2000	2.2000	-31.250%	1	1,006	-47.727%
2026-05-04	3.0100	3.2500	3.0100	3.2000	-11.602%	4	1,005	-64.063%
2026-04-29	3.1900	3.6200	3.1900	3.6200	+11.385%	19	1,001	-68.232%
2026-04-28	3.2500	3.2500	3.2500	3.2500	+16.906%	1	992	-64.615%
2026-04-27	2.7800	2.7800	2.7800	2.7800	-13.125%	10	991	-58.633%
2026-04-22	3.2000	3.2000	3.2000	3.2000	+45.455%	1	1,001	-64.063%
2026-04-17	2.0300	2.2000	2.0300	2.2000	-14.729%	6	1,001	-47.727%
2026-04-14	2.7600	2.7600	2.5800	2.5800	-26.705%	21	1,001	-55.426%
2026-04-13	3.5100	3.5200	3.5100	3.5200	-17.371%	2	1,000	-67.330%
2026-04-09	4.2900	4.8800	4.0000	4.2600	+9.512%	13	1,000	-73.005%
2026-04-08	3.9800	4.2500	3.8700	3.8900	-41.061%	24	1,005	-70.437%
2026-04-07	7.4000	7.4000	6.6000	6.6000	+7.317%	115	990	-82.576%
2026-04-06	5.9500	6.1500	5.8500	6.1500	+4.237%	94	915	-81.301%
2026-04-02	6.4000	6.4000	5.8000	5.9000	+2.609%	108	868	-80.508%
2026-04-01	6.3000	6.3500	5.7500	5.7500	-46.009%	93	868	-80.000%
2026-03-31	10.4000	10.6500	10.1500	10.6500	+2.404%	288	880	-89.202%
2026-03-30	10.3400	10.6000	10.3400	10.4000	+17.514%	18	806	-88.942%
2026-03-27	8.3000	8.9500	8.3000	8.8500	+26.429%	34	803	-87.006%
2026-03-26	6.5500	7.1000	6.5500	7.0000	+8.527%	40	771	-83.571%
2026-03-25	6.5000	6.5000	6.4000	6.4500	-17.308%	46	753	-82.171%
2026-03-24	6.9000	7.8000	6.8500	7.8000	+27.869%	61	707	-85.256%
2026-03-20	6.2200	6.2200	6.1000	6.1000	+14.878%	2	658	-81.148%
2026-03-17	4.9400	5.3800	4.9300	5.3100	+7.490%	15	660	-78.343%
2026-03-16	4.5000	4.9400	4.5000	4.9400	+2.917%	7	659	-76.721%
2026-03-13	3.9500	4.9500	3.9500	4.8000	+6.904%	5	658	-76.042%
2026-03-12	4.0700	4.7500	4.0400	4.4900	+30.904%	7	658	-74.388%
2026-03-10	3.4900	3.4900	3.4300	3.4300	-10.909%	2	657	-66.472%
2026-03-09	4.6800	4.6800	3.8500	3.8500	-7.229%	2	658	-70.130%
2026-03-06	4.2500	4.2500	4.1500	4.1500	+10.667%	7	658	-72.289%
2026-03-05	4.0200	4.0200	3.5500	3.7500	+5.634%	11	652	-69.333%
2026-03-04	3.9400	4.0700	3.2700	3.5500	-21.634%	1,924	655	-67.606%
2026-03-03	3.5500	4.7200	3.5500	4.5300	-7.172%	8	1,968	-74.614%
2026-03-02	5.1000	5.1000	4.5900	4.8800	+23.544%	28	1,967	-76.434%
2026-02-27	3.9500	3.9500	3.9500	3.9500	+12.536%	1	1,975	-70.886%
2026-02-26	2.7300	3.5100	2.7300	3.5100	+17.000%	5	1,975	-67.236%
2026-02-25	2.8800	3.0000	2.8600	3.0000	-13.545%	10	1,973	-61.667%
2026-02-24	3.5200	3.5200	3.4600	3.4700	-8.443%	6	1,973	-66.859%
2026-02-23	3.5700	3.7900	3.5700	3.7900	+31.142%	9	1,973	-69.657%
2026-02-20	3.7500	3.7500	2.8900	2.8900	-23.138%	18	1,972	-60.208%
2026-02-19	3.8400	3.8500	3.7500	3.7600	+13.939%	9	1,970	-69.415%
2026-02-18	3.1000	3.3000	3.0600	3.3000	+23.596%	15	1,968	-65.152%
2026-02-17	2.6700	2.6700	2.6700	2.6700	-13.871%	1	1,964	-56.929%
2026-02-13	3.4900	3.4900	3.1000	3.1000	-16.442%	5	1,964	-62.903%
2026-02-12	4.1800	4.3200	3.7000	3.7100	-12.706%	11	1,964	-69.003%
2026-02-11	3.5100	4.4100	3.5100	4.2500	+97.674%	1,921	1,960	-72.941%
2026-02-05	2.0000	2.1500	2.0000	2.1500	-8.511%	2	47	-46.512%
2026-02-04	2.2800	2.3500	2.2800	2.3500	+75.373%	2	47	-51.064%
2026-01-29	1.3400	1.3400	1.3400	1.3400	+48.889%	2	46	-14.179%
2026-01-27	0.8900	0.9000	0.8900	0.9000	+5.882%	46	46	+27.778%
2026-01-26	0.9500	0.9500	0.8500	0.8500	0.000%	2	2	+35.294%