Dark

XOM20261218C180
XOM Dec 18 2026 180.00 Call (XOM261218C00180000)
option OPRA

EOD

Sep 18, 2026

3.80-5.000%(-0.20)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	3.6000	3.9500	3.5100	3.8000	-5.000%	44	5,429	0.000%
2026-09-17	3.9500	4.0000	3.5500	4.0000	-4.762%	95	5,425	-5.000%
2026-09-16	5.4300	5.5200	4.2000	4.2000	-33.333%	76	5,408	-9.524%
2026-09-15	5.5000	6.5000	5.4000	6.3000	+36.957%	200	5,384	-39.683%
2026-09-14	6.1500	6.1500	4.6000	4.6000	-9.804%	250	5,300	-17.391%
2026-09-11	4.7000	5.1000	4.7000	5.1000	+0.990%	94	5,060	-25.490%
2026-09-10	5.6000	5.6000	4.4900	5.0500	+6.992%	335	5,019	-24.752%
2026-09-09	4.2500	4.9000	4.2500	4.7200	+36.812%	142	5,004	-19.492%
2026-09-08	3.2000	3.5500	3.2000	3.4500	+6.154%	35	4,938	+10.145%
2026-09-04	3.4000	3.5500	3.1500	3.2500	-18.750%	410	4,974	+16.923%
2026-09-03	4.7500	4.9500	4.0000	4.0000	-17.526%	92	4,974	-5.000%
2026-09-02	4.7000	4.8500	4.6500	4.8500	-1.020%	67	4,889	-21.649%
2026-09-01	4.4000	5.0400	4.2700	4.9000	+30.667%	137	4,850	-22.449%
2026-08-31	3.3500	3.7500	3.1700	3.7500	+41.509%	211	4,749	+1.333%
2026-08-28	2.5400	2.6600	2.4600	2.6500	-4.332%	43	4,742	+43.396%
2026-08-27	3.2100	3.2100	2.7700	2.7700	-16.061%	28	4,754	+37.184%
2026-08-26	3.4600	3.8500	3.3000	3.3000	-22.353%	34	4,750	+15.152%
2026-08-25	4.3500	4.5000	4.1700	4.2500	-15.170%	61	4,738	-10.588%
2026-08-24	5.4700	5.7000	4.5800	5.0100	-11.327%	88	4,712	-24.152%
2026-08-21	6.5200	6.5200	5.6500	5.6500	-9.600%	15	4,736	-32.743%
2026-08-20	6.1800	6.7200	6.1800	6.2500	+12.410%	59	4,725	-39.200%
2026-08-19	6.0300	6.8500	5.5600	5.5600	-4.138%	294	4,689	-31.655%
2026-08-18	5.5000	5.8000	5.2500	5.8000	+28.889%	66	4,433	-34.483%
2026-08-17	4.0000	4.7500	4.0000	4.5000	+20.000%	849	4,382	-15.556%
2026-08-14	4.0100	4.1500	3.7500	3.7500	+3.878%	213	4,005	+1.333%
2026-08-13	3.6000	3.8500	3.6000	3.6100	-6.234%	166	3,908	+5.263%
2026-08-12	3.6500	3.8500	3.6500	3.8500	-6.098%	25	3,873	-1.299%
2026-08-11	4.5000	4.6500	4.1000	4.1000	-1.205%	53	3,898	-7.317%
2026-08-10	3.2000	4.3000	3.2000	4.1500	+54.275%	89	3,881	-8.434%
2026-08-07	2.6800	2.8500	2.6700	2.6900	-7.241%	10	3,796	+41.264%
2026-08-06	2.6900	2.9000	2.5800	2.9000	+16.000%	27	3,800	+31.034%
2026-08-05	2.8000	2.8000	2.4200	2.5000	-19.614%	282	3,801	+52.000%
2026-08-04	2.3500	3.1500	2.3000	3.1100	-6.325%	43	3,869	+22.186%
2026-08-03	3.4000	3.4000	3.2000	3.3200	+5.397%	213	3,836	+14.458%
2026-07-31	3.1500	3.1500	3.1500	3.1500	-11.268%	1	3,840	+20.635%
2026-07-30	3.6000	3.6000	3.5000	3.5500	-15.476%	46	3,840	+7.042%
2026-07-29	4.3000	4.6000	4.0700	4.2000	+34.185%	186	3,852	-9.524%
2026-07-28	4.0000	4.0000	3.1000	3.1300	-15.405%	103	3,750	+21.406%
2026-07-27	3.7900	3.8500	3.6600	3.7000	-17.778%	102	3,684	+2.703%
2026-07-24	5.0500	5.0500	4.3000	4.5000	-5.858%	27	3,724	-15.556%
2026-07-23	4.6000	4.9500	4.6000	4.7800	+25.789%	69	3,709	-20.502%
2026-07-22	3.4300	3.9000	3.4300	3.8000	+27.517%	395	3,645	0.000%
2026-07-21	2.9200	2.9800	2.9200	2.9800	+10.370%	6	3,514	+27.517%
2026-07-20	2.4000	2.7500	2.2800	2.7000	+12.033%	100	3,508	+40.741%
2026-07-17	2.6100	2.6100	2.3600	2.4100	+16.990%	45	3,527	+57.676%
2026-07-16	2.1600	2.1800	2.0500	2.0600	+0.980%	6	3,522	+84.466%
2026-07-15	1.9400	2.0400	1.9400	2.0400	+2.513%	2,006	3,506	+86.275%
2026-07-14	2.0000	2.0000	1.9200	1.9900	+0.505%	6	2,523	+90.955%
2026-07-13	1.4400	1.9800	1.4400	1.9800	+72.174%	27	2,522	+91.919%
2026-07-10	1.1500	1.1500	1.1500	1.1500	-7.258%	15	2,529	+230.435%
2026-07-09	1.4200	1.4200	1.2400	1.2400	-21.019%	21	2,529	+206.452%
2026-07-08	1.5500	1.8000	1.5300	1.5700	+3.974%	14	2,529	+142.038%
2026-07-07	0.9900	1.5100	0.9900	1.5100	+42.453%	3	2,523	+151.656%
2026-07-06	1.2000	1.2000	1.0600	1.0600	-17.829%	3	2,520	+258.491%
2026-07-02	1.2900	1.2900	1.2900	1.2900	+9.322%	1	2,521	+194.574%
2026-06-30	1.1800	1.1800	1.1800	1.1800	-1.667%	4	2,521	+222.034%
2026-06-26	1.2300	1.2300	1.1400	1.2000	-6.977%	151	2,523	+216.667%
2026-06-25	1.4000	1.4000	1.2900	1.2900	0.000%	3	2,532	+194.574%
2026-06-24	1.3300	1.3300	1.2000	1.2900	-18.354%	111	2,531	+194.574%
2026-06-22	1.8700	1.8700	1.5500	1.5800	-1.250%	46	2,586	+140.506%
2026-06-18	1.4000	1.6300	1.4000	1.6000	-25.581%	10	2,611	+137.500%
2026-06-17	2.1500	2.1500	2.1500	2.1500	-12.955%	1	2,611	+76.744%
2026-06-16	2.4800	2.4800	2.4700	2.4700	+2.490%	10	2,611	+53.846%
2026-06-15	2.1200	2.4100	2.1200	2.4100	-30.145%	6	2,604	+57.676%
2026-06-12	3.8600	3.8600	3.4500	3.4500	-15.441%	89	2,604	+10.145%
2026-06-11	5.0000	5.1000	4.0500	4.0800	-21.538%	37	2,604	-6.863%
2026-06-10	5.1000	5.2000	5.0500	5.2000	+10.638%	6	2,605	-26.923%
2026-06-09	4.7000	4.7000	4.7000	4.7000	-10.476%	1	2,601	-19.149%
2026-06-08	5.5000	5.5000	5.2500	5.2500	+5.000%	7	2,601	-27.619%
2026-06-05	4.8700	5.0500	4.8500	5.0000	-10.714%	214	2,598	-24.000%
2026-06-04	5.5000	5.7000	5.2500	5.6000	-8.943%	53	2,398	-32.143%
2026-06-03	6.1500	6.1500	6.1500	6.1500	+24.242%	10	2,397	-38.211%
2026-06-02	4.5500	4.9900	4.4500	4.9500	+13.272%	30	2,387	-23.232%
2026-06-01	4.4500	4.6500	4.3000	4.3700	+25.575%	57	2,389	-13.043%
2026-05-29	3.4000	3.6500	3.4000	3.4800	-7.937%	86	2,379	+9.195%
2026-05-28	4.1500	4.1500	3.6900	3.7800	-7.805%	45	2,383	+0.529%
2026-05-27	3.8500	4.2600	3.8500	4.1000	-17.172%	35	2,383	-7.317%
2026-05-26	5.8000	5.8000	4.9500	4.9500	-19.512%	16	2,398	-23.232%
2026-05-22	6.0000	6.1500	6.0000	6.1500	-0.806%	8	2,404	-38.211%
2026-05-21	7.2000	7.2000	6.2000	6.2000	-23.457%	10	2,405	-38.710%
2026-05-20	8.1000	8.1000	8.1000	8.1000	-6.141%	1	2,405	-53.086%
2026-05-19	8.5500	8.6300	8.5500	8.6300	-3.034%	3	2,399	-55.968%
2026-05-18	6.9600	8.9000	6.6500	8.9000	+21.918%	502	2,399	-57.303%
2026-05-15	5.6700	7.3000	5.5500	7.3000	+42.857%	33	2,399	-47.945%
2026-05-14	5.0000	5.1500	4.8000	5.1100	+9.892%	39	1,917	-25.636%
2026-05-13	4.6500	4.6500	4.6000	4.6500	-1.064%	102	1,916	-18.280%
2026-05-12	4.7500	4.7500	4.6500	4.7000	+30.556%	8	1,916	-19.149%
2026-05-11	3.6000	3.6000	3.6000	3.6000	+9.756%	1	1,916	+5.556%
2026-05-08	3.4100	3.4100	3.2800	3.2800	-8.889%	16	1,816	+15.854%
2026-05-07	3.5000	3.8500	3.5000	3.6000	-12.195%	15	1,810	+5.556%
2026-05-06	4.7000	4.7000	4.0600	4.1000	-29.310%	46	1,810	-7.317%
2026-05-05	5.8000	5.8000	5.8000	5.8000	-3.333%	13	1,802	-34.483%
2026-05-04	6.0000	6.0000	6.0000	6.0000	+9.091%	1	1,799	-36.667%
2026-05-01	6.0000	6.0000	5.5000	5.5000	-14.330%	15	1,795	-30.909%
2026-04-30	6.3300	6.4900	6.3300	6.4200	-4.889%	39	1,795	-40.810%
2026-04-29	5.3900	6.7500	5.3900	6.7500	+18.421%	46	1,802	-43.704%
2026-04-28	5.4000	5.7000	5.1500	5.7000	+16.327%	13	1,803	-33.333%
2026-04-27	5.4000	5.4000	4.9000	4.9000	+11.364%	26	1,801	-22.449%
2026-04-24	4.6000	4.6000	4.4000	4.4000	-14.230%	10	1,777	-13.636%
2026-04-23	5.0000	5.2500	5.0000	5.1300	+5.773%	4	1,777	-25.926%
2026-04-22	4.9800	4.9800	4.6500	4.8500	+7.778%	105	1,777	-21.649%
2026-04-21	4.3500	4.7500	4.3500	4.5000	-7.216%	39	1,661	-15.556%
2026-04-20	4.3000	4.8500	4.3000	4.8500	+18.293%	11	1,661	-21.649%
2026-04-17	3.5800	4.1000	3.1500	4.1000	-27.690%	84	1,650	-7.317%
2026-04-16	5.1500	5.8100	5.1500	5.6700	+23.261%	25	1,634	-32.981%
2026-04-15	4.5900	4.6000	4.5900	4.6000	0.000%	8	1,619	-17.391%
2026-04-14	4.5000	4.8000	4.5000	4.6000	-18.584%	8	1,626	-17.391%
2026-04-13	5.9500	6.1000	5.5500	5.6500	-4.075%	5	1,609	-32.743%
2026-04-10	6.7000	6.7000	5.7000	5.8900	-15.130%	36	1,609	-35.484%
2026-04-09	6.9400	6.9400	6.9400	6.9400	-3.343%	1	1,609	-45.245%
2026-04-08	6.5000	7.2000	6.3200	7.1800	-33.825%	228	1,609	-47.075%
2026-04-07	11.0000	11.0000	10.5000	10.8500	+5.648%	604	1,607	-64.977%
2026-04-06	10.5500	10.5500	10.2700	10.2700	+0.686%	7	1,096	-62.999%
2026-04-02	10.9500	10.9500	9.5200	10.2000	+8.511%	40	1,091	-62.745%
2026-04-01	11.7500	11.7500	9.1000	9.4000	-21.008%	107	1,091	-59.574%
2026-03-31	16.0000	16.0600	11.9000	11.9000	-21.711%	27	1,087	-68.067%
2026-03-30	15.1600	16.3000	15.0000	15.2000	+8.185%	253	1,081	-75.000%
2026-03-27	13.4200	14.6000	13.4200	14.0500	+25.111%	28	912	-72.954%
2026-03-26	11.1500	11.2300	11.1500	11.2300	+3.981%	3	898	-66.162%
2026-03-25	10.8000	10.8000	10.8000	10.8000	-4.425%	1	900	-64.815%
2026-03-24	10.5000	12.5000	10.5000	11.3000	+19.830%	217	900	-66.372%
2026-03-23	8.7800	9.4300	8.7800	9.4300	-3.776%	7	695	-59.703%
2026-03-20	9.4500	10.3000	9.3000	9.8000	+17.365%	37	701	-61.224%
2026-03-19	8.5500	8.5500	7.9500	8.3500	-0.595%	14	685	-54.491%
2026-03-18	8.4000	8.4000	8.4000	8.4000	-2.326%	3	684	-54.762%
2026-03-17	8.9500	9.0000	8.6000	8.6000	+5.911%	7	684	-55.814%
2026-03-16	8.0000	8.1200	8.0000	8.1200	+0.870%	11	680	-53.202%
2026-03-13	7.3000	8.0500	7.3000	8.0500	+7.620%	15	680	-52.795%
2026-03-12	6.7500	7.9000	6.7000	7.4800	+16.330%	42	673	-49.198%
2026-03-11	5.6800	6.4300	5.6800	6.4300	+28.600%	11	661	-40.902%
2026-03-10	5.9200	5.9200	5.0000	5.0000	-32.432%	20	661	-24.000%
2026-03-09	7.3000	7.4000	7.3000	7.4000	+8.029%	2	657	-48.649%
2026-03-06	6.9000	6.9000	6.5800	6.8500	+10.129%	7	658	-44.526%
2026-03-05	6.2700	6.4300	6.1900	6.2200	-0.480%	5	658	-38.907%
2026-03-04	5.5000	6.2500	5.5000	6.2500	-8.759%	12	656	-39.200%
2026-03-03	7.3000	7.6000	6.8500	6.8500	-8.667%	13	654	-44.526%
2026-03-02	8.0000	8.9800	7.2700	7.5000	+7.143%	69	645	-49.333%
2026-02-27	6.0700	7.0000	6.0700	7.0000	+14.566%	4	609	-45.714%
2026-02-26	5.8800	6.1100	5.8800	6.1100	+10.090%	4	609	-37.807%
2026-02-25	5.5300	5.5500	5.0900	5.5500	-4.966%	14	609	-31.532%
2026-02-24	5.7900	5.8400	5.6900	5.8400	-1.684%	9	609	-34.932%
2026-02-23	6.2000	6.2000	5.6500	5.9400	+18.800%	19	608	-36.027%
2026-02-20	5.5000	5.5000	5.0000	5.0000	-18.699%	10	607	-24.000%
2026-02-19	6.3000	6.3100	6.0000	6.1500	+6.957%	20	601	-38.211%
2026-02-18	5.5000	5.7500	5.3500	5.7500	+33.721%	21	592	-33.913%
2026-02-17	5.3000	5.3000	4.3000	4.3000	-14.851%	6	589	-11.628%
2026-02-13	5.9500	5.9500	5.0500	5.0500	-13.675%	10	583	-24.752%
2026-02-12	6.6500	6.9300	5.8500	5.8500	-14.599%	110	583	-35.043%
2026-02-11	5.8000	7.2500	5.8000	6.8500	+29.981%	45	590	-44.526%
2026-02-10	5.0000	5.2700	4.9400	5.2700	+2.330%	18	561	-27.894%
2026-02-09	4.8000	5.1500	4.8000	5.1500	+11.957%	9	559	-26.214%
2026-02-06	4.0000	4.7500	4.0000	4.6000	+24.661%	23	553	-17.391%
2026-02-05	3.5800	3.8600	3.3500	3.6900	-18.901%	119	539	+2.981%
2026-02-04	3.7000	4.5500	3.6000	4.5500	+25.344%	24	458	-16.484%
2026-02-03	2.4000	3.6300	2.4000	3.6300	+65.000%	17	459	+4.683%
2026-02-02	2.5500	2.5500	2.2000	2.2000	-15.385%	3	447	+72.727%
2026-01-30	2.3100	2.8000	2.3100	2.6000	+1.167%	104	445	+46.154%
2026-01-29	2.6000	2.7700	2.5500	2.5700	+35.263%	19	345	+47.860%
2026-01-28	1.9100	1.9100	1.9000	1.9000	+16.564%	19	350	+100.000%
2026-01-27	1.6300	1.6300	1.6300	1.6300	+1.875%	4	350	+133.129%
2026-01-26	1.6000	1.6000	1.6000	1.6000	-9.605%	2	352	+137.500%
2026-01-23	1.6000	1.7700	1.5900	1.7700	+25.532%	60	352	+114.689%
2026-01-22	1.4000	1.4100	1.3800	1.4100	0.000%	9	337	+169.504%
2026-01-21	1.3000	1.4100	1.3000	1.4100	+20.513%	4	329	+169.504%
2026-01-20	1.1700	1.2500	1.1700	1.1700	+3.540%	7	330	+224.786%
2026-01-15	1.1300	1.1300	1.1300	1.1300	-20.423%	1	331	+236.283%
2026-01-14	1.0200	1.4200	0.8800	1.4200	+57.778%	22	330	+167.606%
2026-01-13	0.8000	0.9000	0.7900	0.9000	+26.761%	15	341	+322.222%
2026-01-12	0.8400	0.8400	0.6500	0.7100	+4.412%	4	342	+435.211%
2026-01-09	0.5600	0.6800	0.5600	0.6800	+17.241%	5	341	+458.824%
2026-01-08	0.5000	0.6100	0.5000	0.5800	+16.000%	4	341	+555.172%
2026-01-07	0.5700	0.5700	0.5000	0.5000	-23.077%	6	343	+660.000%
2026-01-06	0.6500	0.6500	0.6500	0.6500	+1.563%	1	342	+484.615%
2026-01-05	0.6000	0.6500	0.6000	0.6400	+88.235%	44	343	+493.750%
2025-12-30	0.3400	0.3400	0.3400	0.3400	-2.857%	3	324	+1,017.647%
2025-12-29	0.4300	0.4300	0.3500	0.3500	-12.500%	7	324	+985.714%
2025-12-23	0.5900	0.5900	0.4000	0.4000	+8.108%	2	319	+850.000%
2025-12-22	0.4300	0.4300	0.3700	0.3700	-9.756%	3	320	+927.027%
2025-12-19	0.4200	0.4200	0.4000	0.4100	+7.895%	18	320	+826.829%
2025-12-17	0.3800	0.3800	0.3800	0.3800	-13.636%	1	306	+900.000%
2025-12-16	0.3600	0.4400	0.3600	0.4400	-10.204%	2	306	+763.636%
2025-12-12	0.4900	0.4900	0.4900	0.4900	+8.889%	15	305	+675.510%
2025-12-10	0.4500	0.4500	0.4500	0.4500	-15.094%	1	299	+744.444%
2025-12-09	0.4500	0.5300	0.4500	0.5300	+23.256%	12	299	+616.981%
2025-12-03	0.4300	0.4300	0.4300	0.4300	-4.444%	2	304	+783.721%
2025-11-24	0.4500	0.4500	0.4500	0.4500	0.000%	25	306	+744.444%
2025-11-21	0.4500	0.4500	0.4500	0.4500	-23.729%	1	306	+744.444%
2025-11-12	0.5600	0.5900	0.5600	0.5900	-9.231%	6	306	+544.068%
2025-11-11	0.6100	0.6500	0.5800	0.6500	+38.298%	11	300	+484.615%
2025-11-07	0.4500	0.5400	0.4500	0.4700	+2.174%	7	295	+708.511%
2025-11-04	0.3900	0.4600	0.3900	0.4600	-2.128%	3	298	+726.087%
2025-10-31	0.3000	0.4700	0.3000	0.4700	+4.444%	2	300	+708.511%
2025-10-29	0.4600	0.5000	0.4500	0.4500	-32.836%	5	299	+744.444%
2025-10-28	0.6700	0.6700	0.6700	0.6700	+63.415%	1	295	+467.164%
2025-10-27	0.4100	0.4100	0.4100	0.4100	-8.889%	3	291	+826.829%
2025-10-23	0.4000	0.4500	0.4000	0.4500	+28.571%	2	291	+744.444%
2025-10-21	0.3500	0.3500	0.3500	0.3500	-18.605%	2	291	+985.714%
2025-10-10	0.4300	0.4300	0.4300	0.4300	+2.381%	3	289	+783.721%
2025-10-09	0.4200	0.4200	0.4200	0.4200	+10.526%	3	289	+804.762%
2025-10-08	0.3800	0.3800	0.3800	0.3800	0.000%	3	292	+900.000%
2025-10-06	0.3800	0.3800	0.3800	0.3800	0.000%	3	289	+900.000%
2025-10-03	0.3800	0.3800	0.3800	0.3800	+11.765%	3	292	+900.000%
2025-10-02	0.3800	0.3800	0.3400	0.3400	-15.000%	6	292	+1,017.647%
2025-09-29	0.4000	0.4000	0.4000	0.4000	-20.000%	7	296	+850.000%
2025-09-26	0.4300	0.5000	0.4300	0.5000	+19.048%	7	296	+660.000%
2025-09-24	0.4200	0.4200	0.4200	0.4200	+20.000%	4	299	+804.762%
2025-09-23	0.3000	0.3500	0.3000	0.3500	+25.000%	6	303	+985.714%
2025-09-22	0.2800	0.2800	0.2800	0.2800	0.000%	13	307	+1,257.143%
2025-09-19	0.2700	0.2800	0.2700	0.2800	-6.667%	16	298	+1,257.143%
2025-09-10	0.2000	0.3000	0.2000	0.3000	+11.111%	9	305	+1,166.667%
2025-09-05	0.2800	0.2800	0.2700	0.2700	-18.182%	5	308	+1,307.407%
2025-08-28	0.3300	0.3300	0.3300	0.3300	+3.125%	1	308	+1,051.515%
2025-08-27	0.3200	0.3200	0.3200	0.3200	+28.000%	1	308	+1,087.500%
2025-08-11	0.2500	0.2500	0.2500	0.2500	+4.167%	5	307	+1,420.000%
2025-08-08	0.2400	0.2400	0.2400	0.2400	-4.000%	4	307	+1,483.333%
2025-08-07	0.2500	0.2500	0.2500	0.2500	-24.242%	5	307	+1,420.000%
2025-08-05	0.3300	0.3300	0.3300	0.3300	-5.714%	5	307	+1,051.515%
2025-08-01	0.3500	0.3500	0.3500	0.3500	-27.083%	6	307	+985.714%
2025-07-29	0.4400	0.4800	0.4400	0.4800	+60.000%	7	310	+691.667%
2025-07-18	0.5000	0.5000	0.3000	0.3000	-36.170%	8	313	+1,166.667%
2025-07-14	0.4700	0.4700	0.4700	0.4700	-6.000%	1	315	+708.511%
2025-07-08	0.4500	0.5200	0.4500	0.5000	+72.414%	8	316	+660.000%
2025-06-25	0.4200	0.4200	0.2900	0.2900	-52.459%	2	317	+1,210.345%
2025-06-24	0.6100	0.6100	0.6100	0.6100	-27.381%	5	318	+522.951%
2025-06-23	0.8900	0.8900	0.8400	0.8400	+20.000%	3	313	+352.381%
2025-06-20	0.2500	0.7000	0.2500	0.7000	-14.634%	18	310	+442.857%
2025-06-17	0.8200	0.8200	0.8200	0.8200	+64.000%	1	319	+363.415%
2025-06-16	0.5700	0.5700	0.4200	0.5000	-9.091%	3	319	+660.000%
2025-06-13	0.5000	0.5800	0.5000	0.5500	+25.000%	12	321	+590.909%
2025-06-12	0.6300	0.6300	0.3600	0.4400	+10.000%	7	320	+763.636%
2025-06-11	0.4000	0.4000	0.4000	0.4000	+42.857%	1	326	+850.000%
2025-06-09	0.2800	0.2800	0.2800	0.2800	+12.000%	6	327	+1,257.143%
2025-06-06	0.2500	0.2500	0.2500	0.2500	0.000%	2	321	+1,420.000%
2025-06-04	0.2500	0.2500	0.2500	0.2500	-28.571%	12	321	+1,420.000%
2025-05-30	0.3500	0.3500	0.3500	0.3500	+6.061%	12	309	+985.714%
2025-05-28	0.3300	0.3300	0.3300	0.3300	-15.385%	7	309	+1,051.515%
2025-05-21	0.4000	0.4000	0.3600	0.3900	-2.500%	5	309	+874.359%
2025-05-20	0.4000	0.4000	0.4000	0.4000	-6.977%	5	310	+850.000%
2025-05-16	0.4300	0.4300	0.4300	0.4300	-21.818%	10	305	+783.721%
2025-05-14	0.5500	0.5500	0.5500	0.5500	+22.222%	5	310	+590.909%
2025-05-13	0.4500	0.4500	0.4500	0.4500	-2.174%	5	310	+744.444%
2025-05-08	0.4600	0.4600	0.4600	0.4600	+17.949%	5	305	+726.087%
2025-05-02	0.3900	0.3900	0.3900	0.3900	-35.000%	2	300	+874.359%
2025-04-25	0.6000	0.6000	0.6000	0.6000	+3.448%	10	300	+533.333%
2025-04-21	0.5800	0.5800	0.5800	0.5800	+65.714%	3	300	+555.172%
2025-04-17	0.3500	0.3500	0.3500	0.3500	-2.778%	3	300	+985.714%
2025-04-15	0.3600	0.3600	0.3600	0.3600	-49.296%	3	300	+955.556%
2025-04-14	0.7100	0.7100	0.7100	0.7100	0.000%	3	303	+435.211%
2025-04-10	0.7000	0.7100	0.7000	0.7100	-2.740%	3	303	+435.211%
2025-04-07	0.7000	0.7300	0.7000	0.7300	-42.969%	5	302	+420.548%
2025-03-31	1.1400	1.2800	1.1400	1.2800	+48.837%	30	298	+196.875%
2025-03-28	0.8600	0.8600	0.8600	0.8600	-18.868%	8	325	+341.860%
2025-03-27	0.9500	1.0600	0.9500	1.0600	+11.579%	3	325	+258.491%
2025-03-26	0.8600	0.9500	0.8600	0.9500	+3.261%	11	325	+300.000%
2025-03-25	0.9200	0.9200	0.9200	0.9200	-5.155%	3	331	+313.043%
2025-03-20	0.9700	0.9700	0.9700	0.9700	+7.778%	4	334	+291.753%
2025-03-19	0.9000	0.9000	0.9000	0.9000	+15.385%	3	338	+322.222%
2025-03-14	0.7600	0.7800	0.7600	0.7800	+23.810%	12	341	+387.179%
2025-03-05	0.6300	0.6300	0.6300	0.6300	-19.231%	7	341	+503.175%
2025-03-04	0.7800	0.7800	0.7800	0.7800	+9.859%	3	343	+387.179%
2025-02-27	0.7100	0.7100	0.7100	0.7100	+20.339%	5	343	+435.211%
2025-02-12	0.5900	0.5900	0.5900	0.5900	-13.235%	5	343	+544.068%
2025-02-11	0.6800	0.6800	0.6800	0.6800	+19.298%	2	338	+458.824%
2025-02-06	0.5700	0.5700	0.5700	0.5700	+26.667%	5	338	+566.667%
2025-01-31	0.5700	0.5700	0.4500	0.4500	-18.182%	32	333	+744.444%
2025-01-30	0.5500	0.5500	0.5500	0.5500	+83.333%	8	320	+590.909%
2025-01-27	0.3000	0.3000	0.3000	0.3000	-53.846%	1	312	+1,166.667%
2025-01-24	0.6500	0.6500	0.6500	0.6500	-14.474%	2	312	+484.615%
2025-01-22	0.7600	0.7600	0.7600	0.7600	+52.000%	8	313	+400.000%
2025-01-15	0.5000	0.5000	0.5000	0.5000	-37.500%	3	313	+660.000%
2025-01-13	0.8000	0.8000	0.8000	0.8000	+14.286%	1	313	+375.000%
2025-01-08	0.7500	0.7500	0.7000	0.7000	-2.778%	6	307	+442.857%
2025-01-02	0.7200	0.7200	0.7200	0.7200	-10.000%	3	307	+427.778%
2024-12-27	0.8000	0.8000	0.8000	0.8000	-6.977%	4	310	+375.000%
2024-12-24	0.8600	0.8600	0.8600	0.8600	+1.176%	3	308	+341.860%
2024-12-19	0.8500	0.8500	0.8500	0.8500	+6.250%	4	308	+347.059%
2024-12-18	0.9500	0.9500	0.8000	0.8000	-9.091%	10	304	+375.000%
2024-12-17	0.8800	0.8800	0.8800	0.8800	-4.348%	2	294	+331.818%
2024-12-16	0.9000	0.9200	0.9000	0.9200	-8.000%	14	294	+313.043%
2024-12-13	1.0000	1.0000	1.0000	1.0000	-14.530%	80	302	+280.000%
2024-12-12	0.9900	1.1700	0.9900	1.1700	+5.405%	12	318	+224.786%
2024-12-10	1.1100	1.1100	1.1100	1.1100	-31.481%	1	315	+242.342%
2024-12-04	1.3300	1.6200	1.2500	1.6200	+15.714%	7	315	+134.568%
2024-12-03	1.4000	1.4000	1.4000	1.4000	-12.500%	1	313	+171.429%
2024-12-02	1.8000	1.8000	1.6000	1.6000	-7.514%	5	313	+137.500%
2024-11-26	1.7300	1.7300	1.7300	1.7300	-3.889%	2	313	+119.653%
2024-11-25	2.0000	2.0000	1.8000	1.8000	-20.000%	5	313	+111.111%
2024-11-22	1.9500	2.2500	1.9500	2.2500	+2.273%	4	313	+68.889%
2024-11-21	2.2000	2.2000	2.2000	2.2000	+25.714%	1	314	+72.727%
2024-11-19	1.7500	1.7500	1.7500	1.7500	-7.895%	1	315	+117.143%
2024-11-12	1.9000	1.9000	1.9000	1.9000	-5.941%	1	315	+100.000%
2024-11-06	2.0200	2.0200	2.0200	2.0200	+8.602%	1	316	+88.119%
2024-10-28	1.8600	1.8600	1.8600	1.8600	-2.105%	2	316	+104.301%
2024-10-23	1.9300	1.9300	1.9000	1.9000	-5.000%	3	316	+100.000%
2024-10-18	1.9400	2.0000	1.9000	2.0000	-4.762%	8	315	+90.000%
2024-10-16	2.1000	2.1000	2.1000	2.1000	-30.000%	1	314	+80.952%
2024-10-11	2.3800	3.0000	2.3800	3.0000	-3.537%	4	315	+26.667%
2024-10-07	2.9000	3.2500	2.9000	3.1100	+5.068%	12	315	+22.186%
2024-10-04	2.7000	3.2000	2.7000	2.9600	+25.957%	18	315	+28.378%
2024-10-03	2.6000	2.6000	2.3500	2.3500	0.000%	201	313	+61.702%
2024-10-02	2.3000	2.3500	2.1000	2.3500	-23.203%	7	113	+61.702%
2024-09-26	3.0600	3.0600	3.0600	3.0600	+133.588%	3	112	+24.183%
2024-09-18	1.3100	1.3100	1.3100	1.3100	-2.963%	40	115	+190.076%
2024-09-17	1.3500	1.3500	1.3500	1.3500	+3.846%	7	115	+181.481%
2024-09-16	1.4200	1.4200	1.3000	1.3000	+4.000%	60	115	+192.308%
2024-09-12	1.3000	1.3000	1.2500	1.2500	-14.384%	27	115	+204.000%
2024-09-06	1.4600	1.4600	1.4600	1.4600	-5.806%	2	115	+160.274%
2024-09-03	1.3700	1.6200	1.3700	1.5500	-18.421%	81	114	+145.161%
2024-08-30	1.7000	1.9000	1.7000	1.9000	-5.000%	4	117	+100.000%
2024-08-29	2.0000	2.0000	2.0000	2.0000	+14.943%	1	117	+90.000%
2024-08-27	1.9100	1.9100	1.7400	1.7400	-13.433%	26	116	+118.391%
2024-08-26	2.0100	2.0100	2.0100	2.0100	+11.667%	1	127	+89.055%
2024-08-23	1.7500	1.8000	1.7500	1.8000	+5.882%	12	126	+111.111%
2024-08-22	1.7000	1.7000	1.7000	1.7000	+9.677%	1	121	+123.529%
2024-08-21	1.5500	1.7000	1.5500	1.5500	-26.887%	28	120	+145.161%
2024-08-19	2.1200	2.1200	2.1200	2.1200	+32.500%	10	96	+79.245%
2024-08-14	1.6000	1.6000	1.6000	1.6000	-26.267%	2	95	+137.500%
2024-08-13	2.1700	2.1700	2.1700	2.1700	-4.405%	1	95	+75.115%
2024-08-07	2.2500	2.2700	2.2500	2.2700	+19.474%	9	94	+67.401%
2024-08-06	1.9500	2.0000	1.9000	1.9000	-2.062%	7	93	+100.000%
2024-08-05	1.9900	2.0500	1.8800	1.9400	-7.619%	79	86	+95.876%
2024-08-02	2.1000	2.1000	2.1000	2.1000	0.000%	1	46	+80.952%
2024-08-01	2.2500	2.2500	2.1000	2.1000	+20.000%	2	46	+80.952%
2024-07-23	1.7500	1.7500	1.7500	1.7500	-12.500%	3	45	+117.143%
2024-07-19	2.0000	2.0000	2.0000	2.0000	-21.569%	4	42	+90.000%
2024-07-18	2.4100	2.5500	2.3000	2.5500	+37.838%	4	44	+49.020%
2024-07-15	1.9200	1.9200	1.7500	1.8500	+8.824%	9	40	+105.405%
2024-07-12	1.6000	1.7000	1.6000	1.7000	+6.250%	6	36	+123.529%
2024-07-11	1.8500	1.8500	1.6000	1.6000	-20.792%	3	34	+137.500%
2024-07-10	1.5600	2.0200	1.5600	2.0200	+20.238%	5	32	+88.119%
2024-07-09	1.6800	1.6800	1.6800	1.6800	-6.145%	3	27	+126.190%
2024-07-08	1.7900	1.7900	1.7900	1.7900	-8.205%	1	24	+112.291%
2024-06-27	1.9300	2.2500	1.9300	1.9500	-14.474%	7	24	+94.872%
2024-06-06	2.2600	2.2800	2.2600	2.2800	-16.484%	6	27	+66.667%
2024-05-31	2.7300	2.7300	2.7300	2.7300	+11.429%	2	21	+39.194%
2024-05-29	2.3000	2.4500	2.3000	2.4500	+0.823%	2	20	+55.102%
2024-05-28	2.5000	2.5000	2.4300	2.4300	+9.955%	4	19	+56.379%
2024-05-24	2.4000	2.4000	2.2100	2.2100	-8.299%	12	13	+71.946%
2024-05-23	2.5500	2.5500	2.4100	2.4100	-12.681%	6	10	+57.676%
2024-05-10	2.7600	2.7600	2.7600	2.7600	-5.802%	2	10	+37.681%
2024-05-06	3.0000	3.1400	2.9300	2.9300	-26.750%	7	10	+29.693%
2024-04-29	3.9100	4.0000	3.8200	4.0000	+11.111%	4	9	-5.000%
2024-04-26	3.6000	3.6000	3.6000	3.6000	-16.279%	2	8	+5.556%
2024-04-19	4.3000	4.3000	4.3000	4.3000	-3.371%	2	8	-11.628%
2024-04-15	3.0000	4.4500	3.0000	4.4500	-3.261%	4	7	-14.607%
2024-04-12	5.6000	5.6000	4.6000	4.6000	0.000%	10	5	-17.391%