Dark

XOM20261218C160
XOM Dec 18 2026 160.00 Call (XOM261218C00160000)
option OPRA

EOD

Sep 18, 2026

10.80-6.087%(-0.70)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	11.3500	11.4700	10.8000	10.8000	-6.087%	12	3,074	0.000%
2026-09-17	11.5200	11.6300	10.9000	11.5000	-5.194%	35	3,064	-6.087%
2026-09-16	13.7500	13.7500	11.7700	12.1300	-23.711%	18	3,049	-10.965%
2026-09-15	14.7300	16.1000	14.2000	15.9000	+24.413%	55	3,039	-32.075%
2026-09-14	15.8000	15.8000	12.7800	12.7800	-5.683%	43	3,047	-15.493%
2026-09-11	13.7700	13.7700	12.3100	13.5500	+5.859%	29	3,054	-20.295%
2026-09-10	13.4500	13.6500	12.8000	12.8000	-1.916%	16	3,052	-15.625%
2026-09-09	13.1300	13.1700	12.0000	13.0500	+24.880%	40	3,052	-17.241%
2026-09-08	10.5100	10.5100	9.5100	10.4500	+3.774%	50	3,054	+3.349%
2026-09-04	9.9900	10.4500	9.9900	10.0700	-10.885%	48	3,024	+7.249%
2026-09-03	13.2500	13.2500	11.3000	11.3000	-10.317%	16	3,024	-4.425%
2026-09-02	12.1500	12.6000	12.1500	12.6000	-4.977%	3	3,025	-14.286%
2026-09-01	12.0000	13.2600	12.0000	13.2600	+26.286%	29	3,024	-18.552%
2026-08-31	10.0800	11.0400	9.6700	10.5000	+31.250%	69	3,023	+2.857%
2026-08-28	8.2000	8.2700	7.8400	8.0000	-5.882%	157	2,995	+35.000%
2026-08-27	9.2100	9.2100	8.4000	8.5000	-11.458%	102	3,004	+27.059%
2026-08-26	10.7500	10.8900	9.6000	9.6000	-15.344%	77	2,963	+12.500%
2026-08-25	11.2000	12.0000	11.2000	11.3400	-13.501%	33	2,941	-4.762%
2026-08-24	12.3000	13.1100	12.1500	13.1100	-8.386%	60	2,930	-17.620%
2026-08-21	15.2800	15.2800	14.3100	14.3100	-5.545%	109	2,926	-24.528%
2026-08-20	14.9000	16.1000	14.9000	15.1500	+2.089%	39	2,826	-28.713%
2026-08-19	14.7200	16.0300	14.7200	14.8400	+4.507%	16	2,814	-27.224%
2026-08-18	14.0000	14.2000	13.1000	14.2000	+14.056%	304	2,816	-23.944%
2026-08-17	10.7600	12.4500	10.7600	12.4500	+14.747%	79	2,948	-13.253%
2026-08-14	10.5000	11.0100	10.2600	10.8500	+8.717%	92	2,916	-0.461%
2026-08-13	10.3000	10.3000	9.9500	9.9800	-4.952%	33	2,899	+8.216%
2026-08-12	10.2200	10.5000	9.8500	10.5000	-4.110%	115	2,895	+2.857%
2026-08-11	11.0000	11.8000	10.6000	10.9500	+2.241%	79	2,889	-1.370%
2026-08-10	9.7000	11.2500	9.7000	10.7100	+36.433%	393	2,837	+0.840%
2026-08-07	7.5000	7.8500	7.5000	7.8500	-4.151%	23	2,819	+37.580%
2026-08-06	7.6000	8.1900	7.5800	8.1900	+17.000%	15	2,818	+31.868%
2026-08-05	7.9000	7.9000	7.0000	7.0000	-17.647%	34	2,806	+54.286%
2026-08-04	6.5000	8.6300	6.5000	8.5000	-2.299%	59	2,817	+27.059%
2026-08-03	8.0000	9.1000	8.0000	8.7000	-2.357%	15	2,861	+24.138%
2026-07-31	8.8600	9.0000	8.1000	8.9100	-14.573%	34	2,852	+21.212%
2026-07-30	9.5000	10.6000	9.2500	10.4300	+1.262%	115	2,855	+3.547%
2026-07-29	10.2500	11.2000	10.0000	10.3000	+20.892%	36	2,756	+4.854%
2026-07-28	9.6000	9.6000	8.0900	8.5200	-7.892%	25	2,729	+26.761%
2026-07-27	8.8400	9.6500	8.8400	9.2500	-11.568%	38	2,748	+16.757%
2026-07-24	11.5500	11.5500	10.4500	10.4600	-6.104%	27	2,740	+3.250%
2026-07-23	10.3500	11.5500	10.3500	11.1400	+16.771%	30	2,741	-3.052%
2026-07-22	8.8500	9.5400	8.8500	9.5400	+19.250%	19	2,733	+13.208%
2026-07-21	7.0000	8.0000	7.0000	8.0000	+16.788%	25	2,725	+35.000%
2026-07-20	7.0000	7.0500	6.8500	6.8500	+4.740%	15	2,714	+57.664%
2026-07-17	6.5000	6.6500	5.9500	6.5400	+12.565%	34	2,704	+65.138%
2026-07-16	5.7000	5.8100	5.6500	5.8100	+18.571%	27	2,694	+85.886%
2026-07-15	5.1000	5.1000	4.9000	4.9000	-9.091%	17	2,705	+120.408%
2026-07-14	5.5500	5.5500	5.2900	5.3900	-3.750%	21	2,708	+100.371%
2026-07-13	4.6300	5.7900	4.6000	5.6000	+64.706%	63	2,695	+92.857%
2026-07-10	3.3000	3.4000	3.2500	3.4000	+3.030%	11	2,660	+217.647%
2026-07-09	3.9200	3.9200	3.3000	3.3000	-23.434%	17	2,660	+227.273%
2026-07-08	4.8000	4.8300	4.3000	4.3100	-3.146%	389	2,662	+150.580%
2026-07-07	3.9500	4.4500	3.5500	4.4500	+50.847%	183	2,511	+142.697%
2026-07-06	3.0900	3.2000	2.9500	2.9500	-10.606%	113	2,488	+266.102%
2026-07-02	3.3000	3.6200	3.2500	3.3000	+1.538%	22	2,427	+227.273%
2026-07-01	3.3000	3.5000	3.1800	3.2500	0.000%	42	2,427	+232.308%
2026-06-30	3.1500	3.4000	3.0500	3.2500	+1.562%	85	2,425	+232.308%
2026-06-29	3.3000	3.3000	3.0000	3.2000	-3.030%	199	2,373	+237.500%
2026-06-26	3.6500	3.6500	3.2000	3.3000	-7.303%	169	2,354	+227.273%
2026-06-25	3.2000	3.8000	3.2000	3.5600	0.000%	49	2,240	+203.371%
2026-06-24	3.3000	3.5600	3.3000	3.5600	-19.091%	112	2,208	+203.371%
2026-06-23	4.2500	4.4500	4.2500	4.4000	+4.513%	30	2,147	+145.455%
2026-06-22	4.2500	4.3000	4.0000	4.2100	+3.695%	166	2,122	+156.532%
2026-06-18	3.9400	4.2000	3.7000	4.0600	-21.165%	28	2,048	+166.010%
2026-06-17	5.4100	5.4600	5.1500	5.1500	-3.738%	19	2,048	+109.709%
2026-06-16	5.6600	5.9000	5.1500	5.3500	-7.759%	222	2,048	+101.869%
2026-06-15	5.3000	5.9300	4.9500	5.8000	-27.500%	47	1,894	+86.207%
2026-06-12	8.7600	9.6500	8.0000	8.0000	-5.325%	54	1,894	+35.000%
2026-06-11	8.8000	9.2000	8.4500	8.4500	-21.832%	197	1,894	+27.811%
2026-06-10	10.2700	10.8100	10.2700	10.8100	+12.604%	2	1,836	-0.093%
2026-06-09	9.4700	9.6000	9.4700	9.6000	-10.781%	7	1,835	+12.500%
2026-06-08	11.3700	11.4000	10.7600	10.7600	+3.561%	7	1,836	+0.372%
2026-06-05	10.6000	10.6000	10.3900	10.3900	-7.562%	2	1,836	+3.946%
2026-06-04	11.2000	11.5400	11.2000	11.2400	-4.340%	9	1,835	-3.915%
2026-06-03	10.9200	12.0000	10.9200	11.7500	+27.717%	50	1,829	-8.085%
2026-06-02	10.2000	10.2000	9.2000	9.2000	-0.433%	253	1,823	+17.391%
2026-06-01	8.9300	9.6900	8.9300	9.2400	+19.380%	93	2,072	+16.883%
2026-05-29	7.4300	8.1000	7.4000	7.7400	-9.048%	32	2,020	+39.535%
2026-05-28	8.4900	8.5100	8.4900	8.5100	-4.489%	50	2,012	+26.910%
2026-05-27	8.9000	8.9100	8.9000	8.9100	-13.073%	16	1,962	+21.212%
2026-05-26	11.1500	11.1500	10.2500	10.2500	-12.017%	13	1,960	+5.366%
2026-05-22	13.0000	13.0000	11.6500	11.6500	-4.664%	5	1,966	-7.296%
2026-05-21	14.5000	14.5000	12.1500	12.2200	-13.944%	4	1,963	-11.620%
2026-05-20	16.0000	16.0000	14.0000	14.2000	-18.156%	20	1,963	-23.944%
2026-05-19	16.7000	17.3500	16.3800	17.3500	+5.535%	33	1,950	-37.752%
2026-05-18	14.1000	16.4400	13.5000	16.4400	+23.888%	23	1,950	-34.307%
2026-05-15	12.9000	13.2700	12.9000	13.2700	+24.019%	36	1,950	-18.613%
2026-05-14	10.1000	10.7000	10.1000	10.7000	+6.468%	12	1,944	+0.935%
2026-05-13	10.0500	10.0500	10.0500	10.0500	-1.951%	5	1,943	+7.463%
2026-05-12	9.9500	10.2500	9.9500	10.2500	+7.895%	3	1,943	+5.366%
2026-05-11	8.2300	9.5000	8.2300	9.5000	+28.378%	28	1,943	+13.684%
2026-05-08	7.4000	7.4000	7.3500	7.4000	-9.314%	16	1,944	+45.946%
2026-05-07	7.6100	8.1800	7.6100	8.1600	-6.207%	56	1,934	+32.353%
2026-05-06	9.1000	9.1000	8.7000	8.7000	-28.863%	14	1,965	+24.138%
2026-05-05	12.2300	12.2300	12.2300	12.2300	+11.182%	3	1,956	-11.693%
2026-05-04	10.7500	11.7000	10.3000	11.0000	-6.303%	6	1,953	-1.818%
2026-05-01	11.8600	12.5000	11.1000	11.7400	-7.922%	167	1,899	-8.007%
2026-04-30	12.8300	13.0700	12.4000	12.7500	+0.394%	10	1,899	-15.294%
2026-04-29	11.5000	13.0500	11.5000	12.7000	+15.455%	20	1,898	-14.961%
2026-04-28	10.8000	11.0000	10.8000	11.0000	+16.279%	10	1,897	-1.818%
2026-04-24	9.6500	9.6500	9.2500	9.4600	-3.469%	48	1,895	+14.165%
2026-04-22	10.0000	10.0000	9.8000	9.8000	0.000%	2	1,935	+10.204%
2026-04-21	8.7800	9.8000	8.7800	9.8000	-0.609%	105	1,935	+10.204%
2026-04-20	10.0000	10.0000	9.8000	9.8600	+18.795%	30	2,026	+9.533%
2026-04-17	7.6700	8.3000	7.5600	8.3000	-26.222%	79	2,003	+30.120%
2026-04-16	11.2500	11.2500	11.2500	11.2500	+17.188%	5	2,003	-4.000%
2026-04-15	9.6000	9.6000	9.6000	9.6000	+3.784%	10	2,003	+12.500%
2026-04-14	9.8300	9.8300	9.2500	9.2500	-17.631%	4	2,003	+16.757%
2026-04-13	12.0000	12.6500	11.2300	11.2300	-4.831%	18	2,026	-3.829%
2026-04-10	13.1000	13.1000	11.8000	11.8000	-12.398%	37	2,026	-8.475%
2026-04-09	15.0000	15.1500	13.2000	13.4700	-2.954%	23	2,026	-19.822%
2026-04-08	13.0000	13.8800	12.9500	13.8800	-30.426%	1,031	2,032	-22.190%
2026-04-07	19.9600	21.0000	19.9500	19.9500	+7.374%	51	1,323	-45.865%
2026-04-06	17.7300	18.5800	17.6600	18.5800	-1.693%	34	1,293	-41.873%
2026-04-02	18.9000	18.9000	18.9000	18.9000	+7.447%	5	1,287	-42.857%
2026-04-01	20.5300	20.5300	17.1800	17.5900	-20.045%	20	1,287	-38.601%
2026-03-31	26.2800	26.2800	21.7000	22.0000	-16.918%	41	1,276	-50.909%
2026-03-30	26.5000	26.6800	26.4200	26.4800	+13.308%	10	1,271	-59.215%
2026-03-27	22.0000	24.4800	22.0000	23.3700	+17.733%	14	1,268	-53.787%
2026-03-26	19.0000	19.8500	19.0000	19.8500	-0.750%	7	1,268	-45.592%
2026-03-25	19.1500	20.0000	19.1500	20.0000	-2.200%	6	1,267	-46.000%
2026-03-24	19.5600	22.1000	19.5600	20.4500	+17.529%	59	1,268	-47.188%
2026-03-23	14.9000	17.7500	14.9000	17.4000	-4.501%	26	1,257	-37.931%
2026-03-20	16.9500	18.5000	16.9500	18.2200	+10.895%	21	1,254	-40.724%
2026-03-19	15.9500	17.0000	14.7500	16.4300	+2.688%	18	1,239	-34.267%
2026-03-18	16.5000	16.7500	16.0000	16.0000	-0.621%	9	1,230	-32.500%
2026-03-17	16.2200	16.8000	16.1000	16.1000	+5.921%	63	1,223	-32.919%
2026-03-16	15.3000	15.5000	15.2000	15.2000	+8.185%	16	1,222	-28.947%
2026-03-12	12.7600	14.0500	12.7600	14.0500	+12.400%	69	1,214	-23.132%
2026-03-11	11.6000	12.5000	11.6000	12.5000	+13.430%	36	1,247	-13.600%
2026-03-10	11.0000	11.6000	11.0000	11.0200	-7.628%	4	1,266	-1.996%
2026-03-09	12.8000	13.7500	11.9300	11.9300	-4.177%	107	1,263	-9.472%
2026-03-06	13.0000	13.0000	12.4500	12.4500	+3.923%	204	1,209	-13.253%
2026-03-05	12.6500	12.6500	11.9100	11.9800	+2.393%	10	1,051	-9.850%
2026-03-04	12.0000	12.0000	11.1900	11.7000	-9.653%	18	1,045	-7.692%
2026-03-03	13.2600	13.4800	12.9500	12.9500	-8.803%	9	1,037	-16.602%
2026-03-02	16.2100	16.2100	13.8900	14.2000	+6.367%	26	1,039	-23.944%
2026-02-27	11.7000	13.3500	11.6200	13.3500	+15.685%	11	1,029	-19.101%
2026-02-26	10.2500	11.5400	10.2500	11.5400	-2.862%	103	1,025	-6.412%
2026-02-23	11.2500	11.8800	11.2500	11.8800	+18.800%	2	1,113	-9.091%
2026-02-20	9.9000	10.0000	9.9000	10.0000	-20.255%	19	1,114	+8.000%
2026-02-19	10.9500	12.7400	10.9500	12.5400	+9.043%	9	1,117	-13.876%
2026-02-18	11.5000	11.5000	10.4800	11.5000	+28.924%	48	1,118	-6.087%
2026-02-17	9.0000	9.4500	8.9200	8.9200	-12.549%	33	1,100	+21.076%
2026-02-13	11.0000	11.0000	10.1000	10.2000	-12.069%	38	1,083	+5.882%
2026-02-12	11.9900	13.6000	11.6000	11.6000	-12.913%	46	1,083	-6.897%
2026-02-11	12.0500	14.0500	12.0500	13.3200	+21.091%	532	1,081	-18.919%
2026-02-10	10.2500	11.0000	10.1300	11.0000	+4.167%	27	1,014	-1.818%
2026-02-09	10.1000	10.5600	9.9500	10.5600	+7.755%	15	1,009	+2.273%
2026-02-06	9.0000	9.8000	9.0000	9.8000	+18.072%	67	1,005	+10.204%
2026-02-05	7.8000	8.3300	7.7500	8.3000	-8.791%	116	984	+30.120%
2026-02-04	8.1900	9.1000	8.0000	9.1000	+16.667%	19	885	+18.681%
2026-02-03	6.0500	7.8000	6.0500	7.8000	+35.652%	41	873	+38.462%
2026-02-02	5.5100	5.7500	5.5100	5.7500	-12.214%	4	870	+87.826%
2026-01-30	5.4000	6.7000	5.4000	6.5500	+8.086%	45	869	+64.885%
2026-01-29	6.0000	6.3800	5.9000	6.0600	+28.936%	53	868	+78.218%
2026-01-28	5.1500	5.1500	4.6500	4.7000	+5.145%	108	833	+129.787%
2026-01-27	4.0400	4.4700	4.0400	4.4700	+14.615%	38	780	+141.611%
2026-01-26	4.3000	4.3000	3.7100	3.9000	-6.024%	17	775	+176.923%
2026-01-23	4.1000	4.1500	3.9400	4.1500	+18.571%	632	763	+160.241%
2026-01-22	3.5000	3.7800	3.3900	3.5000	-4.110%	144	657	+208.571%
2026-01-21	3.5800	3.6500	3.3100	3.6500	+19.672%	21	516	+195.890%
2026-01-20	2.9700	3.2000	2.9700	3.0500	+7.018%	69	508	+254.098%
2026-01-16	2.9700	2.9700	2.8200	2.8500	-1.042%	13	450	+278.947%
2026-01-15	2.9400	2.9400	2.8800	2.8800	-14.030%	75	450	+275.000%
2026-01-14	2.7900	3.6000	2.7900	3.3500	+48.889%	368	425	+222.388%
2026-01-13	1.9600	2.3000	1.9600	2.2500	+30.058%	24	171	+380.000%
2026-01-12	1.8000	1.9800	1.7300	1.7300	-11.735%	32	167	+524.277%
2026-01-08	1.9600	1.9600	1.9600	1.9600	+53.125%	1	166	+451.020%
2026-01-07	1.2800	1.2800	1.2800	1.2800	-27.273%	1	166	+743.750%
2026-01-05	1.7000	1.8200	1.7000	1.7600	+50.427%	24	166	+513.636%
2025-12-31	1.1700	1.1700	1.1700	1.1700	-4.098%	1	165	+823.077%
2025-12-30	1.2000	1.2200	1.2000	1.2200	+5.172%	29	165	+785.246%
2025-12-29	1.1600	1.1600	1.1600	1.1600	+7.407%	7	156	+831.034%
2025-12-26	1.0800	1.0800	1.0800	1.0800	0.000%	1	149	+900.000%
2025-12-08	1.0500	1.0800	1.0500	1.0800	-23.404%	6	149	+900.000%
2025-11-10	1.4100	1.4100	1.4100	1.4100	+2.920%	1	143	+665.957%
2025-11-07	1.3700	1.3700	1.3700	1.3700	+38.384%	2	143	+688.321%
2025-10-22	0.9900	0.9900	0.9900	0.9900	+10.000%	61	145	+990.909%
2025-10-21	0.9000	0.9000	0.9000	0.9000	-22.414%	61	145	+1,100.000%
2025-10-08	1.1600	1.1600	1.1600	1.1600	+11.538%	1	145	+831.034%
2025-10-06	1.0400	1.0400	1.0400	1.0400	-21.805%	2	144	+938.462%
2025-09-26	1.4500	1.4500	1.3300	1.3300	+17.699%	33	144	+712.030%
2025-09-25	1.1600	1.1600	1.1300	1.1300	+91.525%	11	147	+855.752%
2025-08-14	0.5900	0.5900	0.5900	0.5900	-73.182%	8	148	+1,730.508%
2025-06-23	2.2000	2.2000	2.2000	2.2000	+144.444%	1	149	+390.909%
2025-05-23	0.9000	0.9000	0.9000	0.9000	-14.286%	2	149	+1,100.000%
2025-05-19	1.0500	1.0500	1.0500	1.0500	-52.489%	2	149	+928.571%
2025-03-24	2.3200	2.3200	2.2100	2.2100	+21.429%	11	151	+388.688%
2025-03-13	1.8200	1.8200	1.8200	1.8200	+11.656%	3	146	+493.407%
2025-03-07	1.6300	1.6300	1.6300	1.6300	+16.429%	10	146	+562.577%
2025-03-06	1.4000	1.4000	1.4000	1.4000	-17.647%	1	151	+671.429%
2025-02-21	1.7000	1.7000	1.7000	1.7000	+25.926%	2	151	+535.294%
2025-02-13	1.3500	1.3500	1.3500	1.3500	+3.846%	1	153	+700.000%
2025-01-28	1.3000	1.3000	1.3000	1.3000	-27.778%	2	153	+730.769%
2024-12-19	1.8000	1.8000	1.8000	1.8000	-18.182%	3	153	+500.000%
2024-12-16	2.2000	2.2000	2.2000	2.2000	-0.452%	3	153	+390.909%
2024-12-11	2.2100	2.2100	2.2100	2.2100	-53.178%	3	153	+388.688%
2024-11-22	4.7200	4.7200	4.7200	4.7200	+25.867%	2	156	+128.814%
2024-11-19	3.7500	3.7500	3.7500	3.7500	-10.714%	1	156	+188.000%
2024-11-11	4.2500	4.2500	4.2000	4.2000	+5.528%	2	157	+157.143%
2024-11-08	3.9800	3.9800	3.9800	3.9800	-7.442%	2	157	+171.357%
2024-11-06	4.3000	4.3000	4.3000	4.3000	+14.973%	1	157	+151.163%
2024-11-04	3.7400	3.7400	3.7400	3.7400	+18.730%	1	157	+188.770%
2024-11-01	3.1500	3.1500	3.1500	3.1500	-14.865%	2	157	+242.857%
2024-10-31	3.7000	3.7000	3.7000	3.7000	+1.370%	1	158	+191.892%
2024-10-29	3.6500	3.6500	3.6500	3.6500	-8.291%	1	158	+195.890%
2024-10-21	3.9800	3.9800	3.9800	3.9800	-20.400%	1	159	+171.357%
2024-10-08	5.1700	5.1700	5.0000	5.0000	-15.254%	2	159	+116.000%
2024-10-07	5.9000	5.9000	5.9000	5.9000	+96.667%	1	158	+83.051%
2024-09-18	3.0000	3.0000	3.0000	3.0000	+25.000%	1	157	+260.000%
2024-09-11	2.4000	2.4000	2.4000	2.4000	-7.336%	1	158	+350.000%
2024-09-10	2.5900	2.5900	2.5900	2.5900	-10.690%	1	157	+316.988%
2024-09-06	2.9000	2.9000	2.9000	2.9000	-14.706%	4	158	+272.414%
2024-09-04	3.4000	3.4000	3.4000	3.4000	-15.000%	1	158	+217.647%
2024-08-29	4.0000	4.0000	4.0000	4.0000	+1.266%	1	158	+170.000%
2024-08-26	3.9500	3.9500	3.9500	3.9500	+8.219%	1	158	+173.418%
2024-08-20	3.9200	3.9200	3.6500	3.6500	-17.045%	13	158	+195.890%
2024-08-19	4.4000	4.4000	4.4000	4.4000	+6.280%	1	158	+145.455%
2024-08-07	4.2200	4.2200	4.1400	4.1400	+23.214%	12	157	+160.870%
2024-07-11	3.2500	3.3600	3.2500	3.3600	+72.308%	3	157	+221.429%
2024-07-08	1.9500	1.9500	1.9500	1.9500	-53.012%	1	155	+453.846%
2024-06-25	4.1500	4.1500	4.1500	4.1500	+29.688%	1	154	+160.241%
2024-06-18	3.2000	3.2000	3.2000	3.2000	-24.706%	3	154	+237.500%
2024-06-10	4.2500	4.2500	4.2500	4.2500	-23.146%	1	154	+154.118%
2024-05-14	5.4500	5.5300	5.4500	5.5300	-1.250%	78	154	+95.298%
2024-05-09	5.3900	5.6000	5.0000	5.6000	+6.667%	15	167	+92.857%
2024-05-08	5.3800	5.4000	5.1000	5.2500	-30.279%	140	160	+105.714%
2024-04-25	7.2500	7.5300	5.8500	7.5300	+3.434%	33	62	+43.426%
2024-04-19	7.2800	7.2800	7.2800	7.2800	+7.059%	30	59	+48.352%
2024-04-17	6.9500	6.9500	6.8000	6.8000	-0.730%	81	59	+58.824%
2024-04-16	7.0000	7.0000	6.8000	6.8500	-5.517%	70	140	+57.664%
2024-04-15	7.5500	7.5500	7.2500	7.2500	+2.257%	29	172	+48.966%
2024-04-12	8.3000	8.3000	7.0900	7.0900	-7.922%	64	152	+52.327%
2024-04-11	7.7000	7.7000	7.5000	7.7000	+1.316%	5	147	+40.260%
2024-04-10	7.4500	7.6000	7.4500	7.6000	+2.013%	4	142	+42.105%
2024-04-08	7.1000	7.4500	7.1000	7.4500	-2.231%	9	138	+44.966%
2024-04-05	6.7000	7.6200	6.7000	7.6200	+16.336%	76	129	+41.732%
2024-04-04	6.2500	6.6000	6.2500	6.5500	+2.987%	44	118	+64.885%
2024-04-03	6.3000	6.3600	6.3000	6.3600	+2.581%	30	74	+69.811%
2024-04-02	6.2000	6.2000	6.1600	6.2000	+14.815%	41	44	+74.194%
2024-04-01	5.4000	5.4000	5.4000	5.4000	+54.286%	1	3	+100.000%
2024-03-14	3.5000	3.5000	3.5000	3.5000	-6.667%	2	2	+208.571%
2024-03-13	3.7500	3.7500	3.7500	3.7500	0.000%	2	0	+188.000%