Dark

XOM20261218C150
XOM Dec 18 2026 150.00 Call (XOM261218C00150000)
option OPRA

EOD

Aug 5, 2026

11.60-13.109%(-1.75)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.6000	11.6000	11.6000	11.6000	-13.109%	80	8,692	0.000%
2026-08-04	10.8000	13.3500	10.4500	13.3500	-0.964%	7	8,612	-13.109%
2026-08-03	13.4800	13.4800	13.4800	13.4800	-1.606%	1	8,613	-13.947%
2026-07-31	12.3000	13.8000	12.3000	13.7000	-12.460%	13	8,613	-15.328%
2026-07-30	14.0000	15.6500	14.0000	15.6500	+3.096%	9	8,613	-25.879%
2026-07-29	15.9500	16.6500	14.9900	15.1800	+19.059%	1,252	8,611	-23.584%
2026-07-28	14.4300	14.9500	12.7500	12.7500	-10.148%	15	7,492	-9.020%
2026-07-27	13.6000	14.1900	13.5300	14.1900	-8.333%	6	7,491	-18.252%
2026-07-24	15.0500	15.4800	15.0500	15.4800	-4.621%	2	7,488	-25.065%
2026-07-23	15.6200	16.5500	15.6200	16.2300	+14.296%	72	7,489	-28.527%
2026-07-22	13.3000	14.2000	13.2500	14.2000	+16.393%	108	7,469	-18.310%
2026-07-21	11.5500	12.3000	11.5100	12.2000	+13.383%	118	7,461	-4.918%
2026-07-20	9.8400	11.1000	9.8100	10.7600	+4.466%	21	7,445	+7.807%
2026-07-17	10.5000	10.5000	10.2000	10.3000	+16.122%	9	7,443	+12.621%
2026-07-16	9.1600	9.5500	8.8700	8.8700	+11.572%	12	7,440	+30.778%
2026-07-15	8.3800	8.3800	7.5500	7.9500	-7.558%	9	7,435	+45.912%
2026-07-14	8.9000	9.0900	8.2600	8.6000	-4.232%	29	7,430	+34.884%
2026-07-13	6.7500	9.1000	6.7500	8.9800	+54.296%	111	7,425	+29.176%
2026-07-10	5.7000	5.8200	5.4000	5.8200	-1.356%	482	7,411	+99.313%
2026-07-09	5.9600	5.9600	5.6500	5.9000	-14.493%	378	7,154	+96.610%
2026-07-08	7.4000	8.1000	6.9000	6.9000	+0.730%	23	7,144	+68.116%
2026-07-07	5.7000	6.9000	5.7000	6.8500	+37.550%	43	7,137	+69.343%
2026-07-06	5.5000	5.5300	4.9800	4.9800	-11.858%	294	7,136	+132.932%
2026-07-02	6.2000	6.2000	5.6500	5.6500	+6.604%	15	6,984	+105.310%
2026-07-01	5.6000	5.8000	5.2000	5.3000	-4.332%	32	6,984	+118.868%
2026-06-30	5.5000	5.7000	5.5000	5.5400	+4.528%	7	6,972	+109.386%
2026-06-29	5.5000	5.6000	5.3000	5.3000	-4.676%	12	6,967	+118.868%
2026-06-26	6.0500	6.0500	5.5500	5.5600	-8.852%	95	6,967	+108.633%
2026-06-25	5.7300	6.3000	5.7300	6.1000	+2.178%	110	6,979	+90.164%
2026-06-24	5.9100	6.1100	5.5000	5.9700	-15.915%	97	6,958	+94.305%
2026-06-23	6.7000	7.1500	6.7000	7.1000	+2.158%	164	6,868	+63.380%
2026-06-22	6.3800	6.9500	6.3800	6.9500	+8.594%	69	6,759	+66.906%
2026-06-18	6.6300	6.7000	6.0500	6.4000	-20.497%	801	6,115	+81.250%
2026-06-17	8.3800	8.4500	8.0000	8.0500	-5.294%	66	6,115	+44.099%
2026-06-16	8.1500	8.6000	8.0500	8.5000	-3.409%	41	6,115	+36.471%
2026-06-15	7.4500	8.8500	7.4500	8.8000	-26.298%	213	6,110	+31.818%
2026-06-12	12.2000	12.9000	11.9400	11.9400	-2.927%	10	6,110	-2.848%
2026-06-11	15.1000	15.1200	12.3000	12.3000	-18.000%	16	6,110	-5.691%
2026-06-10	15.0000	15.0000	15.0000	15.0000	+11.111%	1	6,118	-22.667%
2026-06-09	13.5000	13.5500	13.4000	13.5000	-9.396%	11	6,117	-14.074%
2026-06-08	15.1000	15.1000	14.9000	14.9000	+5.749%	11	6,114	-22.148%
2026-06-05	14.0000	14.0900	14.0000	14.0900	-6.192%	3	6,103	-17.672%
2026-06-04	15.0000	15.0200	15.0000	15.0200	-10.167%	7	6,102	-22.770%
2026-06-03	14.5000	16.9500	14.5000	16.7200	+17.087%	18	6,096	-30.622%
2026-06-02	13.7500	14.2800	13.5000	14.2800	+7.368%	5	6,096	-18.768%
2026-06-01	12.7000	14.0000	12.7000	13.3000	+17.181%	40	6,093	-12.782%
2026-05-29	11.0100	11.7700	10.7000	11.3500	-7.724%	80	6,076	+2.203%
2026-05-28	13.6000	13.6000	12.3000	12.3000	-5.385%	27	6,112	-5.691%
2026-05-27	12.2200	13.0400	12.2200	13.0000	-11.444%	22	6,112	-10.769%
2026-05-26	16.4500	17.2500	14.6800	14.6800	-13.647%	5	6,109	-20.981%
2026-05-21	18.7500	18.7500	17.0000	17.0000	-22.551%	9	6,108	-31.765%
2026-05-19	21.1900	21.9500	21.1900	21.9500	-2.661%	23	6,108	-47.153%
2026-05-18	20.4000	22.5500	20.4000	22.5500	+20.267%	908	6,108	-48.559%
2026-05-15	18.0600	18.8700	18.0000	18.7500	+25.000%	15	6,108	-38.133%
2026-05-14	14.5000	15.0000	14.5000	15.0000	+5.263%	3	6,534	-22.667%
2026-05-13	14.2500	14.6000	14.2500	14.2500	-0.697%	4	6,534	-18.596%
2026-05-12	14.2000	14.3500	13.8700	14.3500	+8.466%	5	6,534	-19.164%
2026-05-11	11.8000	13.2400	11.3400	13.2300	+23.070%	16	6,534	-12.320%
2026-05-08	11.0700	11.1000	10.7500	10.7500	-8.198%	946	6,522	+7.907%
2026-05-07	10.9900	11.7400	10.9900	11.7100	-9.575%	108	5,631	-0.939%
2026-05-06	13.8000	13.8000	12.5000	12.9500	-23.282%	34	5,557	-10.425%
2026-05-05	16.2200	16.8800	16.2200	16.8800	+2.179%	3	5,547	-31.280%
2026-05-04	16.0000	16.7900	15.7000	16.5200	+2.609%	14	5,546	-29.782%
2026-05-01	15.6200	16.4100	15.5500	16.1000	-6.122%	30	5,521	-27.950%
2026-04-29	16.3000	17.4000	15.9500	17.1500	+12.238%	26	5,521	-32.362%
2026-04-28	15.2800	15.2800	15.2800	15.2800	+11.614%	3	5,525	-24.084%
2026-04-27	15.2000	15.2000	13.6900	13.6900	+1.407%	21	5,525	-15.267%
2026-04-24	13.8900	13.8900	13.1000	13.5000	-7.534%	116	5,525	-14.074%
2026-04-23	14.7000	14.7000	13.9000	14.6000	+7.353%	105	5,529	-20.548%
2026-04-22	14.1500	14.4500	13.6000	13.6000	+2.256%	30	5,529	-14.706%
2026-04-21	12.7500	13.6000	12.5000	13.3000	-1.115%	22	5,518	-12.782%
2026-04-20	12.5500	13.9000	12.5500	13.4500	+8.032%	106	5,518	-13.755%
2026-04-17	10.8500	12.4500	10.3400	12.4500	-23.385%	132	5,539	-6.827%
2026-04-16	15.3000	16.2500	15.3000	16.2500	+17.329%	18	5,615	-28.615%
2026-04-15	14.2300	14.2300	13.5700	13.8500	+1.465%	26	5,607	-16.245%
2026-04-14	14.3400	14.3400	13.4500	13.6500	-12.780%	29	5,584	-15.018%
2026-04-13	17.4500	17.4500	15.6500	15.6500	-4.863%	30	5,568	-25.879%
2026-04-10	17.2500	17.2500	16.4500	16.4500	-10.937%	24	5,568	-29.483%
2026-04-09	19.9200	19.9200	18.3600	18.4700	-1.755%	5	5,568	-37.195%
2026-04-08	16.4000	18.8000	16.4000	18.8000	-23.608%	8	5,569	-38.298%
2026-04-07	26.9100	26.9100	24.6100	24.6100	+5.622%	9	5,570	-52.865%
2026-04-06	23.2000	23.4400	22.8500	23.3000	+1.172%	202	5,570	-50.215%
2026-04-02	23.0300	23.0300	23.0300	23.0300	+1.903%	2	5,770	-49.631%
2026-04-01	25.4800	25.4800	22.6000	22.6000	-20.562%	94	5,770	-48.673%
2026-03-31	32.5000	33.3000	26.6000	28.4500	-13.788%	27	5,696	-59.227%
2026-03-30	32.6000	34.2500	32.6000	33.0000	+9.890%	61	5,694	-64.848%
2026-03-27	26.9700	30.0300	26.9700	30.0300	+15.190%	14	5,730	-61.372%
2026-03-26	24.1900	26.0700	24.1900	26.0700	+1.440%	4	5,727	-55.504%
2026-03-24	26.7000	26.7000	25.7000	25.7000	+12.719%	30	5,726	-54.864%
2026-03-23	22.3000	22.8000	22.3000	22.8000	+1.333%	17	5,752	-49.123%
2026-03-20	23.8500	24.0000	22.1000	22.5000	+2.740%	41	5,766	-48.444%
2026-03-19	19.6400	22.0500	19.6400	21.9000	+5.797%	10	5,765	-47.032%
2026-03-18	21.6500	21.6500	20.7000	20.7000	-5.263%	9	5,766	-43.961%
2026-03-17	21.8500	21.8500	21.8500	21.8500	+7.689%	1	5,767	-46.911%
2026-03-16	19.3300	20.3500	19.2500	20.2900	+4.051%	110	5,768	-42.829%
2026-03-13	19.0000	19.5000	18.6200	19.5000	+4.167%	5	5,767	-40.513%
2026-03-12	17.5600	19.0000	17.5600	18.7200	+13.455%	18	5,767	-38.034%
2026-03-11	16.5000	16.5000	16.5000	16.5000	+10.073%	1	5,768	-29.697%
2026-03-10	15.5000	15.5000	14.9900	14.9900	-8.150%	7	5,768	-22.615%
2026-03-09	16.7500	19.0000	15.8500	16.3200	-5.391%	53	5,766	-28.922%
2026-03-06	16.5600	17.2500	16.5600	17.2500	+5.505%	83	5,768	-32.754%
2026-03-05	16.3700	16.3700	16.2300	16.3500	+3.090%	20	5,688	-29.052%
2026-03-04	15.8300	15.8600	15.8000	15.8600	-13.333%	14	5,670	-26.860%
2026-03-03	18.7100	18.7200	17.5000	18.3000	-2.452%	100	5,669	-36.612%
2026-03-02	19.7000	20.0000	18.1000	18.7600	+9.965%	36	5,669	-38.166%
2026-02-27	16.2700	17.0600	16.2200	17.0600	+20.310%	227	5,663	-32.005%
2026-02-25	14.1800	14.1800	14.1800	14.1800	-9.103%	1	5,463	-18.195%
2026-02-24	15.2200	15.6000	15.0000	15.6000	-2.804%	5	5,463	-25.641%
2026-02-23	15.4900	16.1600	15.4900	16.0500	+12.238%	4	5,466	-27.726%
2026-02-20	14.8000	14.8000	13.8500	14.3000	-15.634%	6	5,465	-18.881%
2026-02-19	16.7200	17.1500	16.7200	16.9500	+6.940%	25	5,463	-31.563%
2026-02-18	14.3500	15.8500	14.3500	15.8500	+22.678%	27	5,461	-26.814%
2026-02-17	13.1000	13.1000	12.9200	12.9200	-11.081%	28	5,459	-10.217%
2026-02-13	15.6000	15.6000	14.3000	14.5300	-10.474%	21	5,497	-20.165%
2026-02-12	17.9000	17.9000	16.1700	16.2300	-11.263%	100	5,497	-28.527%
2026-02-11	16.6500	18.7700	16.6500	18.2900	+22.752%	81	5,458	-36.577%
2026-02-10	14.5000	15.0300	14.5000	14.9000	-1.455%	56	5,480	-22.148%
2026-02-09	14.3300	15.2500	13.5000	15.1200	+10.365%	391	5,457	-23.280%
2026-02-06	12.5000	14.0000	12.2000	13.7000	+14.357%	2,847	5,190	-15.328%
2026-02-05	11.9300	11.9800	10.8500	11.9800	-6.698%	79	3,572	-3.172%
2026-02-04	11.8500	13.0900	11.8500	12.8400	+13.628%	171	3,611	-9.657%
2026-02-03	8.9100	11.3500	8.9100	11.3000	+32.785%	244	3,597	+2.655%
2026-02-02	8.3600	8.8600	7.5000	8.5100	-6.995%	15	3,710	+36.310%
2026-01-30	8.5000	9.2200	7.9000	9.1500	+0.993%	208	3,709	+26.776%
2026-01-29	9.1500	9.5900	8.7500	9.0600	+19.211%	164	3,659	+28.035%
2026-01-28	7.5500	7.6700	7.2300	7.6000	+6.294%	289	3,632	+52.632%
2026-01-27	6.6000	7.1500	6.4500	7.1500	+13.492%	325	3,557	+62.238%
2026-01-26	6.9500	6.9500	6.0500	6.3000	-3.817%	64	3,276	+84.127%
2026-01-23	6.5500	6.5500	6.2700	6.5500	+9.167%	142	3,267	+77.099%
2026-01-22	5.7500	6.0000	5.4300	6.0000	+1.695%	33	3,303	+93.333%
2026-01-21	5.4500	5.9000	5.4500	5.9000	+22.153%	67	3,312	+96.610%
2026-01-20	4.7600	5.2800	4.7600	4.8300	+2.766%	178	3,304	+140.166%
2026-01-16	4.6700	4.7900	4.4600	4.7000	+3.982%	36	3,143	+146.809%
2026-01-15	4.7000	4.9500	4.5000	4.5200	-13.905%	203	3,143	+156.637%
2026-01-14	4.0500	5.5800	4.0500	5.2500	+45.028%	2,279	3,073	+120.952%
2026-01-13	3.7000	3.8000	3.6200	3.6200	+23.549%	197	1,537	+220.442%
2026-01-12	3.1000	3.1000	2.8700	2.9300	-6.688%	121	1,378	+295.904%
2026-01-09	2.8900	3.1500	2.8900	3.1400	+12.143%	45	1,325	+269.427%
2026-01-08	2.1800	2.8700	2.1800	2.8000	+36.585%	66	1,321	+314.286%
2026-01-07	2.0400	2.1500	1.9500	2.0500	-18.327%	15	1,321	+465.854%
2026-01-06	3.0000	3.0000	2.5100	2.5100	-17.705%	6	1,320	+362.151%
2026-01-05	3.0600	3.2200	2.6700	3.0500	+32.609%	162	1,319	+280.328%
2026-01-02	2.0100	2.3200	2.0100	2.3000	+4.072%	3	1,200	+404.348%
2025-12-31	2.1200	2.2100	2.1200	2.2100	+7.282%	3	1,203	+424.887%
2025-12-30	2.2700	2.2700	2.0600	2.0600	-5.505%	2	1,203	+463.107%
2025-12-29	2.1100	2.2800	2.1100	2.1800	+9.000%	20	1,203	+432.110%
2025-12-24	2.0200	2.0300	2.0000	2.0000	-2.913%	30	1,192	+480.000%
2025-12-23	1.6800	2.0600	1.6800	2.0600	+8.995%	12	1,192	+463.107%
2025-12-22	1.9100	1.9100	1.8900	1.8900	+5.000%	4	1,202	+513.757%
2025-12-19	1.8600	1.8600	1.8000	1.8000	-3.226%	2	1,202	+544.444%
2025-12-18	1.8900	1.8900	1.8600	1.8600	-2.618%	4	1,201	+523.656%
2025-12-17	1.7800	1.9100	1.7800	1.9100	+11.696%	3	1,201	+507.330%
2025-12-16	1.7500	1.7500	1.7100	1.7100	-12.308%	2	1,199	+578.363%
2025-12-15	2.0300	2.0300	1.8900	1.9500	-19.087%	32	1,199	+494.872%
2025-12-11	2.4000	2.4500	2.4000	2.4100	+0.417%	62	1,178	+381.328%
2025-12-10	2.4100	2.4100	2.3400	2.4000	+2.564%	48	1,238	+383.333%
2025-12-09	2.3400	2.3400	2.3400	2.3400	+30.000%	1	1,252	+395.726%
2025-12-08	1.8000	1.8000	1.8000	1.8000	-13.462%	29	1,252	+544.444%
2025-12-03	2.0500	2.0800	2.0500	2.0800	-0.478%	2	1,252	+457.692%
2025-11-28	1.8500	2.0900	1.8500	2.0900	+0.966%	3	1,252	+455.024%
2025-11-24	2.0900	2.0900	2.0700	2.0700	-17.857%	21	1,251	+460.386%
2025-11-20	2.5500	2.5500	2.5200	2.5200	+3.704%	31	1,250	+360.317%
2025-11-19	2.4400	2.4400	2.4300	2.4300	-14.737%	6	1,249	+377.366%
2025-11-18	2.7800	2.8500	2.7800	2.8500	+18.257%	2	1,243	+307.018%
2025-11-12	2.4100	2.4100	2.4100	2.4100	-13.309%	1	1,242	+381.328%
2025-11-11	2.7400	2.8000	2.7400	2.7800	+16.318%	75	1,242	+317.266%
2025-11-10	2.4000	2.4000	2.3700	2.3900	+1.702%	37	1,251	+385.356%
2025-11-07	2.2900	2.3500	2.1000	2.3500	+41.566%	7	1,282	+393.617%
2025-11-04	1.6600	1.6600	1.6600	1.6600	-10.753%	1	1,276	+598.795%
2025-11-03	1.8600	1.8600	1.8600	1.8600	+12.048%	1	1,276	+523.656%
2025-10-31	1.6600	1.6600	1.6600	1.6600	-17.000%	1	1,276	+598.795%
2025-10-30	1.9200	2.0000	1.9200	2.0000	+3.093%	48	1,276	+480.000%
2025-10-23	1.9300	1.9400	1.9300	1.9400	+18.293%	6	1,248	+497.938%
2025-10-20	1.7700	1.7700	1.6400	1.6400	-1.796%	7	1,249	+607.317%
2025-10-17	1.6700	1.6700	1.6700	1.6700	+11.333%	1	1,253	+594.611%
2025-10-16	1.5000	1.5000	1.5000	1.5000	-11.243%	25	1,253	+673.333%
2025-10-15	1.6900	1.6900	1.6900	1.6900	-7.650%	1	1,253	+586.391%
2025-10-13	1.8300	1.8300	1.8300	1.8300	+1.667%	2	1,252	+533.880%
2025-10-07	1.8200	1.8400	1.7800	1.8000	+11.801%	127	1,143	+544.444%
2025-09-30	1.6100	1.6100	1.6100	1.6100	-4.167%	1	1,143	+620.497%
2025-09-29	1.6800	1.6800	1.6800	1.6800	-23.982%	5	1,143	+590.476%
2025-09-26	2.3000	2.5000	2.2100	2.2100	+24.859%	88	1,143	+424.887%
2025-09-23	1.6500	1.8500	1.6500	1.7700	+26.429%	58	1,156	+555.367%
2025-09-22	1.4500	1.4500	1.4000	1.4000	-12.500%	18	1,156	+728.571%
2025-09-19	1.6000	1.6000	1.6000	1.6000	-3.614%	3	1,156	+625.000%
2025-09-18	1.9700	1.9700	1.6600	1.6600	-4.598%	12	1,156	+598.795%
2025-09-16	1.7300	1.7400	1.7300	1.7400	+40.323%	2	1,146	+566.667%
2025-09-05	1.3400	1.3600	1.2400	1.2400	-32.973%	960	1,145	+835.484%
2025-08-29	2.0000	2.0000	1.8500	1.8500	+14.198%	2	779	+527.027%
2025-08-27	1.6200	1.6200	1.6200	1.6200	+20.896%	1	779	+616.049%
2025-08-26	1.3400	1.3400	1.3400	1.3400	-9.459%	1	778	+765.672%
2025-08-22	1.4900	1.4900	1.4800	1.4800	+9.630%	42	778	+683.784%
2025-08-20	1.3500	1.3500	1.3500	1.3500	+45.161%	6	820	+759.259%
2025-08-11	1.0300	1.0300	0.9300	0.9300	-23.140%	51	826	+1,147.312%
2025-08-04	1.2400	1.2400	1.2100	1.2100	-37.306%	48	776	+858.678%
2025-07-31	1.9300	1.9300	1.9300	1.9300	+16.265%	1	728	+501.036%
2025-07-25	1.6600	1.6600	1.6600	1.6600	+16.084%	2	728	+598.795%
2025-07-18	1.4000	1.4300	1.4000	1.4300	-28.141%	41	730	+711.189%
2025-07-16	1.8600	1.9900	1.8600	1.9900	-8.295%	2	694	+482.915%
2025-07-14	2.1700	2.1700	2.1700	2.1700	-12.500%	9	694	+434.562%
2025-07-10	2.4800	2.5400	2.4000	2.4800	+1.224%	4	685	+367.742%
2025-07-08	2.3300	2.4500	2.3300	2.4500	+19.512%	2	683	+373.469%
2025-07-02	1.8600	2.0500	1.8600	2.0500	+12.637%	114	684	+465.854%
2025-06-27	1.8200	1.8200	1.8200	1.8200	-10.784%	10	580	+537.363%
2025-06-26	2.0400	2.0400	2.0400	2.0400	+12.707%	20	570	+468.627%
2025-06-25	1.8500	1.8500	1.8100	1.8100	-4.737%	10	550	+540.884%
2025-06-24	2.0500	2.0500	1.9000	1.9000	-20.833%	10	540	+510.526%
2025-06-23	3.1000	3.1000	2.4000	2.4000	-25.000%	9	540	+383.333%
2025-06-17	3.1700	3.2000	3.1700	3.2000	+26.984%	4	533	+262.500%
2025-06-16	2.4600	2.5200	2.4600	2.5200	+6.780%	2	533	+360.317%
2025-06-13	2.5600	2.5600	2.3600	2.3600	+68.571%	16	533	+391.525%
2025-06-04	1.4000	1.4000	1.4000	1.4000	+3.704%	5	524	+728.571%
2025-06-03	1.3500	1.3500	1.3500	1.3500	0.000%	5	524	+759.259%
2025-06-02	1.3500	1.3500	1.3500	1.3500	+1.504%	5	519	+759.259%
2025-05-30	1.3300	1.3300	1.3300	1.3300	+0.758%	10	514	+772.180%
2025-05-29	1.3000	1.3200	1.2500	1.3200	-4.348%	13	509	+778.788%
2025-05-28	1.3400	1.3800	1.3400	1.3800	-10.968%	10	504	+740.580%
2025-05-27	1.5500	1.5500	1.5500	1.5500	+6.897%	10	505	+648.387%
2025-05-22	1.5000	1.5000	1.4500	1.4500	-12.121%	12	495	+700.000%
2025-05-21	1.6700	1.6800	1.6500	1.6500	+3.125%	21	485	+603.030%
2025-05-20	1.6000	1.6000	1.6000	1.6000	-10.112%	9	488	+625.000%
2025-05-19	1.7800	1.7800	1.7800	1.7800	-10.553%	3	479	+551.685%
2025-05-16	1.9900	1.9900	1.9900	1.9900	-2.927%	2	476	+482.915%
2025-05-12	2.1300	2.1300	2.0500	2.0500	+10.811%	15	476	+465.854%
2025-05-06	1.7500	1.8500	1.7500	1.8500	-2.632%	10	463	+527.027%
2025-05-02	1.9100	1.9100	1.9000	1.9000	-2.062%	30	453	+510.526%
2025-05-01	1.9400	1.9400	1.9400	1.9400	-3.000%	2	438	+497.938%
2025-04-30	2.0000	2.0000	2.0000	2.0000	-8.676%	5	440	+480.000%
2025-04-29	2.1900	2.1900	2.1900	2.1900	-2.667%	5	435	+429.680%
2025-04-28	2.2500	2.2500	2.2500	2.2500	0.000%	5	430	+415.556%
2025-04-25	2.4200	2.4200	2.2500	2.2500	-8.163%	80	425	+415.556%
2025-04-24	2.5800	2.5800	2.4500	2.4500	-4.669%	16	395	+373.469%
2025-04-22	2.5500	2.6000	2.4700	2.5700	+24.155%	12	385	+351.362%
2025-04-21	2.0500	2.1800	2.0300	2.0700	-16.532%	44	385	+460.386%
2025-04-17	2.3600	2.5000	2.3600	2.4800	+22.167%	121	457	+367.742%
2025-04-16	2.1100	2.1100	1.9600	2.0300	-4.695%	9	457	+471.429%
2025-04-15	2.0500	2.1300	2.0200	2.1300	-33.229%	3	456	+444.601%
2025-04-09	3.1800	3.4300	3.1800	3.1900	+40.529%	18	454	+263.636%
2025-04-07	2.0500	2.3900	1.9500	2.2700	-13.359%	209	472	+411.013%
2025-04-04	2.3400	2.6200	2.3400	2.6200	-21.791%	8	386	+342.748%
2025-04-03	3.1500	3.3500	3.1000	3.3500	-22.093%	4	388	+246.269%
2025-04-01	2.4400	4.4300	2.4400	4.3000	-1.149%	13	388	+169.767%
2025-03-31	4.4500	4.5500	4.2500	4.3500	+7.407%	74	398	+166.667%
2025-03-28	3.8500	4.0500	3.8500	4.0500	+1.250%	42	397	+186.420%
2025-03-26	3.9500	4.2000	3.9500	4.0000	+6.667%	17	378	+190.000%
2025-03-25	3.7000	3.7500	3.5700	3.7500	+10.294%	20	389	+209.333%
2025-03-24	3.4200	3.6500	3.4000	3.4000	+1.493%	3	368	+241.176%
2025-03-21	3.4000	3.4000	3.3500	3.3500	0.000%	28	368	+246.269%
2025-03-20	3.4000	3.4000	3.3500	3.3500	-8.219%	42	363	+246.269%
2025-03-19	3.5000	3.6500	3.5000	3.6500	+8.955%	2	351	+217.808%
2025-03-18	3.3500	3.3500	3.3500	3.3500	-2.899%	1	351	+246.269%
2025-03-17	3.3500	3.5500	3.1400	3.4500	+13.115%	57	351	+236.232%
2025-03-10	3.1500	3.2900	3.0000	3.0500	+18.217%	73	332	+280.328%
2025-03-07	2.6700	2.6700	2.5800	2.5800	+1.176%	14	316	+349.612%
2025-02-28	2.5500	2.5500	2.5500	2.5500	-8.929%	4	319	+354.902%
2025-02-25	2.8000	2.8000	2.8000	2.8000	+5.263%	2	321	+314.286%
2025-02-21	2.6100	2.6600	2.6100	2.6600	-6.338%	20	321	+336.090%
2025-02-20	2.8400	2.8400	2.8400	2.8400	+27.928%	1	321	+308.451%
2025-02-07	2.2200	2.2200	2.2200	2.2200	-1.333%	6	322	+422.523%
2025-02-06	2.3500	2.3500	2.2500	2.2500	+4.167%	11	325	+415.556%
2025-02-05	2.1600	2.1600	2.1600	2.1600	+0.465%	2	325	+437.037%
2025-02-04	2.1500	2.1500	2.1500	2.1500	-7.328%	2	327	+439.535%
2025-01-30	2.3500	2.3500	2.3200	2.3200	+5.455%	2	325	+400.000%
2025-01-29	2.2000	2.2000	2.2000	2.2000	+5.263%	2	325	+427.273%
2025-01-28	2.0600	2.1200	2.0600	2.0900	-11.064%	12	325	+455.024%
2025-01-27	2.3000	2.3500	2.3000	2.3500	+3.982%	3	335	+393.617%
2025-01-24	2.3800	2.3800	2.2600	2.2600	-8.871%	4	334	+413.274%
2025-01-23	2.4800	2.4800	2.4800	2.4800	-6.415%	1	333	+367.742%
2025-01-22	2.7500	2.7500	2.6500	2.6500	-11.667%	4	333	+337.736%
2025-01-21	2.8800	3.0000	2.8800	3.0000	-3.537%	6	337	+286.667%
2025-01-17	3.1100	3.1100	3.1100	3.1100	+3.667%	4	336	+272.990%
2025-01-15	3.0000	3.0000	3.0000	3.0000	+7.143%	1	336	+286.667%
2025-01-14	2.8000	2.8000	2.8000	2.8000	+7.692%	1	335	+314.286%
2025-01-10	2.6000	2.6000	2.6000	2.6000	+13.043%	2	335	+346.154%
2025-01-08	2.5300	2.5800	2.3000	2.3000	-23.077%	17	336	+404.348%
2025-01-07	2.9000	2.9900	2.8000	2.9900	+14.122%	4	336	+287.960%
2025-01-06	2.6200	2.6800	2.6200	2.6200	-11.186%	33	336	+342.748%
2025-01-02	2.9500	2.9500	2.9500	2.9500	+6.115%	20	336	+293.220%
2024-12-31	2.7200	2.9500	2.7200	2.7800	+15.833%	11	345	+317.266%
2024-12-30	2.3800	2.4000	2.3800	2.4000	-0.826%	2	345	+383.333%
2024-12-26	2.4200	2.4200	2.4200	2.4200	-3.968%	45	344	+379.339%
2024-12-20	2.6600	2.6600	2.3900	2.5200	-4.906%	11	350	+360.317%
2024-12-19	2.6500	2.6900	2.5800	2.6500	-6.690%	12	353	+337.736%
2024-12-18	3.0000	3.0400	2.8000	2.8400	-15.476%	7	353	+308.451%
2024-12-17	2.8200	3.3600	2.7500	3.3600	+14.286%	71	353	+245.238%
2024-12-16	3.1500	3.1500	2.9400	2.9400	-14.035%	13	300	+294.558%
2024-12-13	2.9500	3.4200	2.9500	3.4200	-2.286%	102	309	+239.181%
2024-12-11	3.4000	3.5500	3.3000	3.5000	-7.652%	28	260	+231.429%
2024-12-10	3.9000	3.9000	3.5000	3.7900	+8.286%	20	257	+206.069%
2024-12-09	3.9900	3.9900	3.5000	3.5000	-12.500%	2	265	+231.429%
2024-12-05	3.9600	4.0000	3.9600	4.0000	0.000%	10	266	+190.000%
2024-12-04	4.5000	4.5000	3.9000	4.0000	-16.667%	14	271	+190.000%
2024-12-02	4.8000	4.8000	4.8000	4.8000	-28.465%	13	278	+141.667%
2024-11-22	6.7100	6.7100	6.7100	6.7100	+13.536%	10	280	+72.876%
2024-11-20	5.9100	5.9100	5.9100	5.9100	+8.440%	2	282	+96.277%
2024-11-19	5.6500	5.6500	5.4500	5.4500	-16.154%	12	280	+112.844%
2024-11-14	6.5000	6.5000	6.5000	6.5000	+4.839%	2	282	+78.462%
2024-11-13	5.6000	6.2800	5.6000	6.2000	+5.085%	9	280	+87.097%
2024-11-11	5.9000	5.9000	5.9000	5.9000	-2.479%	1	277	+96.610%
2024-11-07	5.6500	6.0500	5.6500	6.0500	0.000%	2	278	+91.736%
2024-11-06	6.0500	6.1400	6.0500	6.0500	+8.036%	5	277	+91.736%
2024-11-05	5.6000	5.6000	5.6000	5.6000	+24.444%	1	275	+107.143%
2024-11-01	4.7500	4.7500	4.5000	4.5000	-14.449%	6	274	+157.778%
2024-10-30	5.2600	5.2600	5.2600	5.2600	-19.817%	1	276	+120.532%
2024-10-28	6.5600	6.5600	6.5600	6.5600	+11.186%	3	277	+76.829%
2024-10-23	7.1500	7.1500	5.9000	5.9000	+3.509%	4	277	+96.610%
2024-10-18	5.7000	5.7000	5.7000	5.7000	-22.449%	4	278	+103.509%
2024-10-10	7.3500	7.3500	7.3500	7.3500	+7.299%	1	278	+57.823%
2024-10-08	6.8500	6.8500	6.8500	6.8500	-13.836%	1	278	+69.343%
2024-10-04	6.9000	8.0000	6.9000	7.9500	+7.870%	12	277	+45.912%
2024-10-03	7.2500	7.3700	7.2500	7.3700	+18.871%	2	278	+57.395%
2024-10-02	6.6000	7.9500	6.2000	6.2000	+3.853%	14	276	+87.097%
2024-10-01	5.7000	5.9700	5.7000	5.9700	+22.840%	5	271	+94.305%
2024-09-30	4.5000	4.9000	4.5000	4.8600	+21.805%	22	270	+138.683%
2024-09-26	3.7000	3.9900	3.7000	3.9900	-3.855%	2	289	+190.727%
2024-09-25	4.1500	4.1500	4.1500	4.1500	-17.000%	10	291	+179.518%
2024-09-23	4.8500	5.0000	4.8500	5.0000	-0.990%	11	301	+132.000%
2024-09-19	4.8100	5.0500	4.8100	5.0500	+14.253%	7	291	+129.703%
2024-09-17	4.4200	4.4200	4.4200	4.4200	+17.867%	8	291	+162.443%
2024-09-11	3.7500	3.7500	3.7500	3.7500	-3.846%	25	299	+209.333%
2024-09-10	4.0000	4.0000	3.9000	3.9000	-24.272%	22	290	+197.436%
2024-09-09	5.1500	5.1500	5.1500	5.1500	+21.176%	10	271	+125.243%
2024-09-06	4.2500	4.2500	4.2500	4.2500	-19.048%	2	271	+172.941%
2024-09-04	5.2500	5.2500	5.2500	5.2500	+5.000%	8	270	+120.952%
2024-09-03	4.7000	5.0000	4.7000	5.0000	-16.667%	3	278	+132.000%
2024-08-27	6.0000	6.0000	6.0000	6.0000	+6.195%	8	280	+93.333%
2024-08-26	5.6500	5.6500	5.6500	5.6500	+13.000%	2	273	+105.310%
2024-08-21	5.0500	5.1200	4.9000	5.0000	-22.840%	19	275	+132.000%
2024-08-12	6.5000	6.5000	6.4800	6.4800	-0.308%	4	272	+79.012%
2024-08-08	6.4000	6.5000	6.0000	6.5000	+14.035%	5	270	+78.462%
2024-08-05	5.7000	5.7000	5.7000	5.7000	-13.636%	1	266	+103.509%
2024-07-31	6.6000	6.6000	6.6000	6.6000	+3.125%	1	266	+75.758%
2024-07-30	6.4000	6.4000	6.4000	6.4000	+28.000%	1	265	+81.250%
2024-07-23	4.9000	5.0000	4.9000	5.0000	-5.660%	2	264	+132.000%
2024-07-22	5.4000	5.4000	5.3000	5.3000	-22.059%	16	264	+118.868%
2024-07-18	6.2000	6.8000	6.2000	6.8000	+13.523%	64	266	+70.588%
2024-07-17	5.8500	5.9900	5.8500	5.9900	+19.800%	20	205	+93.656%
2024-07-15	5.0000	5.0000	5.0000	5.0000	+8.696%	5	185	+132.000%
2024-07-08	5.0000	5.0000	4.6000	4.6000	-13.534%	9	185	+152.174%
2024-07-05	5.3200	5.3200	5.3200	5.3200	-8.276%	40	183	+118.045%
2024-06-28	5.8000	5.8000	5.8000	5.8000	+5.455%	7	203	+100.000%
2024-06-25	5.5000	5.5000	5.5000	5.5000	+10.000%	1	196	+110.909%
2024-06-21	5.0000	5.0000	5.0000	5.0000	-6.890%	10	195	+132.000%
2024-06-20	5.3700	5.3700	5.3700	5.3700	+18.543%	1	190	+116.015%
2024-06-17	4.5300	4.5300	4.5300	4.5300	-3.617%	1	191	+156.071%
2024-06-14	4.6000	4.7000	4.5000	4.7000	-14.545%	26	190	+146.809%
2024-06-11	5.5000	5.5000	5.5000	5.5000	+6.796%	2	203	+110.909%
2024-06-04	5.1500	5.1500	5.1500	5.1500	-15.850%	20	201	+125.243%
2024-05-29	6.1200	6.1200	6.1200	6.1200	-20.000%	1	181	+89.542%
2024-05-15	7.6500	7.6500	7.6500	7.6500	+14.179%	8	181	+51.634%
2024-05-14	6.7800	6.9300	6.6800	6.7000	-10.067%	20	173	+73.134%
2024-05-06	7.4500	7.4500	7.4500	7.4500	-15.341%	1	156	+55.705%
2024-04-26	8.8000	8.8000	8.8000	8.8000	-12.000%	2	155	+31.818%
2024-04-19	10.0000	10.0000	10.0000	10.0000	+10.742%	8	154	+16.000%
2024-04-17	9.0300	9.0300	9.0300	9.0300	+0.333%	1	146	+28.461%
2024-04-16	9.0000	9.0000	9.0000	9.0000	-16.279%	1	145	+28.889%
2024-04-12	10.7500	10.7500	10.7500	10.7500	+13.757%	2	146	+7.907%
2024-04-09	10.5500	10.5500	9.4500	9.4500	+15.244%	10	145	+22.751%
2024-04-02	8.3000	8.3000	8.2000	8.2000	+17.143%	2	145	+41.463%
2024-03-28	6.9000	7.0000	6.8000	7.0000	+5.263%	14	136	+65.714%
2024-03-27	6.4000	6.6500	6.2500	6.6500	-0.746%	167	136	+74.436%
2024-03-25	6.7000	6.7000	6.7000	6.7000	+5.845%	4	58	+73.134%
2024-03-22	6.3300	6.3300	6.3300	6.3300	+17.658%	20	54	+83.254%
2024-03-19	5.3700	5.3800	5.3700	5.3800	-8.968%	10	64	+115.613%
2024-03-18	6.1500	6.1500	5.9100	5.9100	+1.897%	11	58	+96.277%
2024-03-14	5.3000	5.8000	5.3000	5.8000	+16.000%	11	47	+100.000%
2024-03-08	4.8300	5.0000	4.8300	5.0000	+6.838%	4	36	+132.000%
2024-03-07	4.9000	5.0000	4.6800	4.6800	-0.426%	10	34	+147.863%
2024-03-05	4.5000	4.7000	4.5000	4.7000	+4.444%	2	30	+146.809%
2024-02-26	4.5000	4.5000	4.5000	4.5000	0.000%	1	30	+157.778%