Dark

XOM20261218C150
XOM Dec 18 2026 150.00 Call (XOM261218C00150000)
option OPRA

EOD

Sep 18, 2026

17.81+3.246%(+0.56)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	17.6000	17.8100	17.6000	17.8100	+3.246%	11	7,810	0.000%
2026-09-17	17.2500	17.2500	17.2500	17.2500	-6.757%	6	7,800	+3.246%
2026-09-16	19.4000	19.5000	18.5000	18.5000	-19.214%	20	7,800	-3.730%
2026-09-15	21.5000	23.5000	21.5000	22.9000	+3.433%	99	7,811	-22.227%
2026-09-14	22.1400	22.1400	22.1400	22.1400	+9.876%	2	7,886	-19.557%
2026-09-11	20.9000	20.9700	20.0600	20.1500	+1.819%	16	7,886	-11.613%
2026-09-10	21.0500	21.0500	19.7900	19.7900	+6.973%	1,207	7,883	-10.005%
2026-09-09	19.0000	19.0000	18.5000	18.5000	+10.911%	4	8,211	-3.730%
2026-09-08	17.4000	17.4000	16.6800	16.6800	+4.577%	15	8,211	+6.775%
2026-09-04	16.3000	16.3000	15.8800	15.9500	-11.389%	18	8,207	+11.661%
2026-09-03	19.4700	19.4700	18.0000	18.0000	-6.005%	4	8,207	-1.056%
2026-09-02	18.6300	19.1500	18.6100	19.1500	-2.146%	9	8,205	-6.997%
2026-09-01	18.6000	19.8000	18.1000	19.5700	+27.078%	133	8,216	-8.993%
2026-08-31	16.6500	16.7000	15.4000	15.4000	+18.462%	8	8,224	+15.649%
2026-08-28	13.0000	13.0000	13.0000	13.0000	-9.408%	1	8,223	+37.000%
2026-08-27	14.0000	14.5500	14.0000	14.3500	-15.239%	121	8,222	+24.111%
2026-08-26	16.8100	16.9300	16.8100	16.9300	-4.350%	50	8,210	+5.198%
2026-08-25	17.5000	18.2500	17.5000	17.7000	-3.804%	30	8,245	+0.621%
2026-08-24	20.0700	20.0700	18.4000	18.4000	-10.680%	2	8,247	-3.207%
2026-08-21	22.1000	22.1000	20.6000	20.6000	-6.364%	58	8,259	-13.544%
2026-08-20	22.0000	22.9000	22.0000	22.0000	+7.317%	67	8,298	-19.045%
2026-08-19	22.3000	22.9300	20.5000	20.5000	-0.389%	189	8,363	-13.122%
2026-08-18	20.0000	20.5800	19.2500	20.5800	+14.017%	687	8,546	-13.460%
2026-08-17	17.5300	18.6300	17.5300	18.0500	+13.880%	163	8,954	-1.330%
2026-08-14	15.8300	16.6700	15.8300	15.8500	+3.595%	137	9,099	+12.366%
2026-08-13	14.9000	15.3000	14.9000	15.3000	-4.910%	31	8,970	+16.405%
2026-08-12	15.1500	16.3900	14.9000	16.0900	-6.181%	436	8,939	+10.690%
2026-08-11	16.8200	17.1500	16.8200	17.1500	+5.021%	6	8,683	+3.848%
2026-08-10	15.4500	17.0500	15.1500	16.3300	+35.182%	15	8,685	+9.063%
2026-08-07	12.1400	12.3300	12.0800	12.0800	-9.851%	12	8,693	+47.434%
2026-08-06	12.0500	13.4000	12.0500	13.4000	+15.517%	5	8,692	+32.910%
2026-08-05	11.6000	11.6000	11.6000	11.6000	-13.109%	80	8,692	+53.534%
2026-08-04	10.8000	13.3500	10.4500	13.3500	-0.964%	7	8,612	+33.408%
2026-08-03	13.4800	13.4800	13.4800	13.4800	-1.606%	1	8,613	+32.122%
2026-07-31	12.3000	13.8000	12.3000	13.7000	-12.460%	13	8,613	+30.000%
2026-07-30	14.0000	15.6500	14.0000	15.6500	+3.096%	9	8,613	+13.802%
2026-07-29	15.9500	16.6500	14.9900	15.1800	+19.059%	1,252	8,611	+17.325%
2026-07-28	14.4300	14.9500	12.7500	12.7500	-10.148%	15	7,492	+39.686%
2026-07-27	13.6000	14.1900	13.5300	14.1900	-8.333%	6	7,491	+25.511%
2026-07-24	15.0500	15.4800	15.0500	15.4800	-4.621%	2	7,488	+15.052%
2026-07-23	15.6200	16.5500	15.6200	16.2300	+14.296%	72	7,489	+9.735%
2026-07-22	13.3000	14.2000	13.2500	14.2000	+16.393%	108	7,469	+25.423%
2026-07-21	11.5500	12.3000	11.5100	12.2000	+13.383%	118	7,461	+45.984%
2026-07-20	9.8400	11.1000	9.8100	10.7600	+4.466%	21	7,445	+65.520%
2026-07-17	10.5000	10.5000	10.2000	10.3000	+16.122%	9	7,443	+72.913%
2026-07-16	9.1600	9.5500	8.8700	8.8700	+11.572%	12	7,440	+100.789%
2026-07-15	8.3800	8.3800	7.5500	7.9500	-7.558%	9	7,435	+124.025%
2026-07-14	8.9000	9.0900	8.2600	8.6000	-4.232%	29	7,430	+107.093%
2026-07-13	6.7500	9.1000	6.7500	8.9800	+54.296%	111	7,425	+98.330%
2026-07-10	5.7000	5.8200	5.4000	5.8200	-1.356%	482	7,411	+206.014%
2026-07-09	5.9600	5.9600	5.6500	5.9000	-14.493%	378	7,154	+201.864%
2026-07-08	7.4000	8.1000	6.9000	6.9000	+0.730%	23	7,144	+158.116%
2026-07-07	5.7000	6.9000	5.7000	6.8500	+37.550%	43	7,137	+160.000%
2026-07-06	5.5000	5.5300	4.9800	4.9800	-11.858%	294	7,136	+257.631%
2026-07-02	6.2000	6.2000	5.6500	5.6500	+6.604%	15	6,984	+215.221%
2026-07-01	5.6000	5.8000	5.2000	5.3000	-4.332%	32	6,984	+236.038%
2026-06-30	5.5000	5.7000	5.5000	5.5400	+4.528%	7	6,972	+221.480%
2026-06-29	5.5000	5.6000	5.3000	5.3000	-4.676%	12	6,967	+236.038%
2026-06-26	6.0500	6.0500	5.5500	5.5600	-8.852%	95	6,967	+220.324%
2026-06-25	5.7300	6.3000	5.7300	6.1000	+2.178%	110	6,979	+191.967%
2026-06-24	5.9100	6.1100	5.5000	5.9700	-15.915%	97	6,958	+198.325%
2026-06-23	6.7000	7.1500	6.7000	7.1000	+2.158%	164	6,868	+150.845%
2026-06-22	6.3800	6.9500	6.3800	6.9500	+8.594%	69	6,759	+156.259%
2026-06-18	6.6300	6.7000	6.0500	6.4000	-20.497%	801	6,115	+178.281%
2026-06-17	8.3800	8.4500	8.0000	8.0500	-5.294%	66	6,115	+121.242%
2026-06-16	8.1500	8.6000	8.0500	8.5000	-3.409%	41	6,115	+109.529%
2026-06-15	7.4500	8.8500	7.4500	8.8000	-26.298%	213	6,110	+102.386%
2026-06-12	12.2000	12.9000	11.9400	11.9400	-2.927%	10	6,110	+49.162%
2026-06-11	15.1000	15.1200	12.3000	12.3000	-18.000%	16	6,110	+44.797%
2026-06-10	15.0000	15.0000	15.0000	15.0000	+11.111%	1	6,118	+18.733%
2026-06-09	13.5000	13.5500	13.4000	13.5000	-9.396%	11	6,117	+31.926%
2026-06-08	15.1000	15.1000	14.9000	14.9000	+5.749%	11	6,114	+19.530%
2026-06-05	14.0000	14.0900	14.0000	14.0900	-6.192%	3	6,103	+26.402%
2026-06-04	15.0000	15.0200	15.0000	15.0200	-10.167%	7	6,102	+18.575%
2026-06-03	14.5000	16.9500	14.5000	16.7200	+17.087%	18	6,096	+6.519%
2026-06-02	13.7500	14.2800	13.5000	14.2800	+7.368%	5	6,096	+24.720%
2026-06-01	12.7000	14.0000	12.7000	13.3000	+17.181%	40	6,093	+33.910%
2026-05-29	11.0100	11.7700	10.7000	11.3500	-7.724%	80	6,076	+56.916%
2026-05-28	13.6000	13.6000	12.3000	12.3000	-5.385%	27	6,112	+44.797%
2026-05-27	12.2200	13.0400	12.2200	13.0000	-11.444%	22	6,112	+37.000%
2026-05-26	16.4500	17.2500	14.6800	14.6800	-13.647%	5	6,109	+21.322%
2026-05-21	18.7500	18.7500	17.0000	17.0000	-22.551%	9	6,108	+4.765%
2026-05-19	21.1900	21.9500	21.1900	21.9500	-2.661%	23	6,108	-18.861%
2026-05-18	20.4000	22.5500	20.4000	22.5500	+20.267%	908	6,108	-21.020%
2026-05-15	18.0600	18.8700	18.0000	18.7500	+25.000%	15	6,108	-5.013%
2026-05-14	14.5000	15.0000	14.5000	15.0000	+5.263%	3	6,534	+18.733%
2026-05-13	14.2500	14.6000	14.2500	14.2500	-0.697%	4	6,534	+24.982%
2026-05-12	14.2000	14.3500	13.8700	14.3500	+8.466%	5	6,534	+24.111%
2026-05-11	11.8000	13.2400	11.3400	13.2300	+23.070%	16	6,534	+34.618%
2026-05-08	11.0700	11.1000	10.7500	10.7500	-8.198%	946	6,522	+65.674%
2026-05-07	10.9900	11.7400	10.9900	11.7100	-9.575%	108	5,631	+52.092%
2026-05-06	13.8000	13.8000	12.5000	12.9500	-23.282%	34	5,557	+37.529%
2026-05-05	16.2200	16.8800	16.2200	16.8800	+2.179%	3	5,547	+5.509%
2026-05-04	16.0000	16.7900	15.7000	16.5200	+2.609%	14	5,546	+7.809%
2026-05-01	15.6200	16.4100	15.5500	16.1000	-6.122%	30	5,521	+10.621%
2026-04-29	16.3000	17.4000	15.9500	17.1500	+12.238%	26	5,521	+3.848%
2026-04-28	15.2800	15.2800	15.2800	15.2800	+11.614%	3	5,525	+16.558%
2026-04-27	15.2000	15.2000	13.6900	13.6900	+1.407%	21	5,525	+30.095%
2026-04-24	13.8900	13.8900	13.1000	13.5000	-7.534%	116	5,525	+31.926%
2026-04-23	14.7000	14.7000	13.9000	14.6000	+7.353%	105	5,529	+21.986%
2026-04-22	14.1500	14.4500	13.6000	13.6000	+2.256%	30	5,529	+30.956%
2026-04-21	12.7500	13.6000	12.5000	13.3000	-1.115%	22	5,518	+33.910%
2026-04-20	12.5500	13.9000	12.5500	13.4500	+8.032%	106	5,518	+32.416%
2026-04-17	10.8500	12.4500	10.3400	12.4500	-23.385%	132	5,539	+43.052%
2026-04-16	15.3000	16.2500	15.3000	16.2500	+17.329%	18	5,615	+9.600%
2026-04-15	14.2300	14.2300	13.5700	13.8500	+1.465%	26	5,607	+28.592%
2026-04-14	14.3400	14.3400	13.4500	13.6500	-12.780%	29	5,584	+30.476%
2026-04-13	17.4500	17.4500	15.6500	15.6500	-4.863%	30	5,568	+13.802%
2026-04-10	17.2500	17.2500	16.4500	16.4500	-10.937%	24	5,568	+8.267%
2026-04-09	19.9200	19.9200	18.3600	18.4700	-1.755%	5	5,568	-3.573%
2026-04-08	16.4000	18.8000	16.4000	18.8000	-23.608%	8	5,569	-5.266%
2026-04-07	26.9100	26.9100	24.6100	24.6100	+5.622%	9	5,570	-27.631%
2026-04-06	23.2000	23.4400	22.8500	23.3000	+1.172%	202	5,570	-23.562%
2026-04-02	23.0300	23.0300	23.0300	23.0300	+1.903%	2	5,770	-22.666%
2026-04-01	25.4800	25.4800	22.6000	22.6000	-20.562%	94	5,770	-21.195%
2026-03-31	32.5000	33.3000	26.6000	28.4500	-13.788%	27	5,696	-37.399%
2026-03-30	32.6000	34.2500	32.6000	33.0000	+9.890%	61	5,694	-46.030%
2026-03-27	26.9700	30.0300	26.9700	30.0300	+15.190%	14	5,730	-40.693%
2026-03-26	24.1900	26.0700	24.1900	26.0700	+1.440%	4	5,727	-31.684%
2026-03-24	26.7000	26.7000	25.7000	25.7000	+12.719%	30	5,726	-30.700%
2026-03-23	22.3000	22.8000	22.3000	22.8000	+1.333%	17	5,752	-21.886%
2026-03-20	23.8500	24.0000	22.1000	22.5000	+2.740%	41	5,766	-20.844%
2026-03-19	19.6400	22.0500	19.6400	21.9000	+5.797%	10	5,765	-18.676%
2026-03-18	21.6500	21.6500	20.7000	20.7000	-5.263%	9	5,766	-13.961%
2026-03-17	21.8500	21.8500	21.8500	21.8500	+7.689%	1	5,767	-18.490%
2026-03-16	19.3300	20.3500	19.2500	20.2900	+4.051%	110	5,768	-12.223%
2026-03-13	19.0000	19.5000	18.6200	19.5000	+4.167%	5	5,767	-8.667%
2026-03-12	17.5600	19.0000	17.5600	18.7200	+13.455%	18	5,767	-4.861%
2026-03-11	16.5000	16.5000	16.5000	16.5000	+10.073%	1	5,768	+7.939%
2026-03-10	15.5000	15.5000	14.9900	14.9900	-8.150%	7	5,768	+18.813%
2026-03-09	16.7500	19.0000	15.8500	16.3200	-5.391%	53	5,766	+9.130%
2026-03-06	16.5600	17.2500	16.5600	17.2500	+5.505%	83	5,768	+3.246%
2026-03-05	16.3700	16.3700	16.2300	16.3500	+3.090%	20	5,688	+8.930%
2026-03-04	15.8300	15.8600	15.8000	15.8600	-13.333%	14	5,670	+12.295%
2026-03-03	18.7100	18.7200	17.5000	18.3000	-2.452%	100	5,669	-2.678%
2026-03-02	19.7000	20.0000	18.1000	18.7600	+9.965%	36	5,669	-5.064%
2026-02-27	16.2700	17.0600	16.2200	17.0600	+20.310%	227	5,663	+4.396%
2026-02-25	14.1800	14.1800	14.1800	14.1800	-9.103%	1	5,463	+25.599%
2026-02-24	15.2200	15.6000	15.0000	15.6000	-2.804%	5	5,463	+14.167%
2026-02-23	15.4900	16.1600	15.4900	16.0500	+12.238%	4	5,466	+10.966%
2026-02-20	14.8000	14.8000	13.8500	14.3000	-15.634%	6	5,465	+24.545%
2026-02-19	16.7200	17.1500	16.7200	16.9500	+6.940%	25	5,463	+5.074%
2026-02-18	14.3500	15.8500	14.3500	15.8500	+22.678%	27	5,461	+12.366%
2026-02-17	13.1000	13.1000	12.9200	12.9200	-11.081%	28	5,459	+37.848%
2026-02-13	15.6000	15.6000	14.3000	14.5300	-10.474%	21	5,497	+22.574%
2026-02-12	17.9000	17.9000	16.1700	16.2300	-11.263%	100	5,497	+9.735%
2026-02-11	16.6500	18.7700	16.6500	18.2900	+22.752%	81	5,458	-2.624%
2026-02-10	14.5000	15.0300	14.5000	14.9000	-1.455%	56	5,480	+19.530%
2026-02-09	14.3300	15.2500	13.5000	15.1200	+10.365%	391	5,457	+17.791%
2026-02-06	12.5000	14.0000	12.2000	13.7000	+14.357%	2,847	5,190	+30.000%
2026-02-05	11.9300	11.9800	10.8500	11.9800	-6.698%	79	3,572	+48.664%
2026-02-04	11.8500	13.0900	11.8500	12.8400	+13.628%	171	3,611	+38.707%
2026-02-03	8.9100	11.3500	8.9100	11.3000	+32.785%	244	3,597	+57.611%
2026-02-02	8.3600	8.8600	7.5000	8.5100	-6.995%	15	3,710	+109.283%
2026-01-30	8.5000	9.2200	7.9000	9.1500	+0.993%	208	3,709	+94.645%
2026-01-29	9.1500	9.5900	8.7500	9.0600	+19.211%	164	3,659	+96.578%
2026-01-28	7.5500	7.6700	7.2300	7.6000	+6.294%	289	3,632	+134.342%
2026-01-27	6.6000	7.1500	6.4500	7.1500	+13.492%	325	3,557	+149.091%
2026-01-26	6.9500	6.9500	6.0500	6.3000	-3.817%	64	3,276	+182.698%
2026-01-23	6.5500	6.5500	6.2700	6.5500	+9.167%	142	3,267	+171.908%
2026-01-22	5.7500	6.0000	5.4300	6.0000	+1.695%	33	3,303	+196.833%
2026-01-21	5.4500	5.9000	5.4500	5.9000	+22.153%	67	3,312	+201.864%
2026-01-20	4.7600	5.2800	4.7600	4.8300	+2.766%	178	3,304	+268.737%
2026-01-16	4.6700	4.7900	4.4600	4.7000	+3.982%	36	3,143	+278.936%
2026-01-15	4.7000	4.9500	4.5000	4.5200	-13.905%	203	3,143	+294.027%
2026-01-14	4.0500	5.5800	4.0500	5.2500	+45.028%	2,279	3,073	+239.238%
2026-01-13	3.7000	3.8000	3.6200	3.6200	+23.549%	197	1,537	+391.989%
2026-01-12	3.1000	3.1000	2.8700	2.9300	-6.688%	121	1,378	+507.850%
2026-01-09	2.8900	3.1500	2.8900	3.1400	+12.143%	45	1,325	+467.197%
2026-01-08	2.1800	2.8700	2.1800	2.8000	+36.585%	66	1,321	+536.071%
2026-01-07	2.0400	2.1500	1.9500	2.0500	-18.327%	15	1,321	+768.780%
2026-01-06	3.0000	3.0000	2.5100	2.5100	-17.705%	6	1,320	+609.562%
2026-01-05	3.0600	3.2200	2.6700	3.0500	+32.609%	162	1,319	+483.934%
2026-01-02	2.0100	2.3200	2.0100	2.3000	+4.072%	3	1,200	+674.348%
2025-12-31	2.1200	2.2100	2.1200	2.2100	+7.282%	3	1,203	+705.882%
2025-12-30	2.2700	2.2700	2.0600	2.0600	-5.505%	2	1,203	+764.563%
2025-12-29	2.1100	2.2800	2.1100	2.1800	+9.000%	20	1,203	+716.972%
2025-12-24	2.0200	2.0300	2.0000	2.0000	-2.913%	30	1,192	+790.500%
2025-12-23	1.6800	2.0600	1.6800	2.0600	+8.995%	12	1,192	+764.563%
2025-12-22	1.9100	1.9100	1.8900	1.8900	+5.000%	4	1,202	+842.328%
2025-12-19	1.8600	1.8600	1.8000	1.8000	-3.226%	2	1,202	+889.444%
2025-12-18	1.8900	1.8900	1.8600	1.8600	-2.618%	4	1,201	+857.527%
2025-12-17	1.7800	1.9100	1.7800	1.9100	+11.696%	3	1,201	+832.461%
2025-12-16	1.7500	1.7500	1.7100	1.7100	-12.308%	2	1,199	+941.520%
2025-12-15	2.0300	2.0300	1.8900	1.9500	-19.087%	32	1,199	+813.333%
2025-12-11	2.4000	2.4500	2.4000	2.4100	+0.417%	62	1,178	+639.004%
2025-12-10	2.4100	2.4100	2.3400	2.4000	+2.564%	48	1,238	+642.083%
2025-12-09	2.3400	2.3400	2.3400	2.3400	+30.000%	1	1,252	+661.111%
2025-12-08	1.8000	1.8000	1.8000	1.8000	-13.462%	29	1,252	+889.444%
2025-12-03	2.0500	2.0800	2.0500	2.0800	-0.478%	2	1,252	+756.250%
2025-11-28	1.8500	2.0900	1.8500	2.0900	+0.966%	3	1,252	+752.153%
2025-11-24	2.0900	2.0900	2.0700	2.0700	-17.857%	21	1,251	+760.386%
2025-11-20	2.5500	2.5500	2.5200	2.5200	+3.704%	31	1,250	+606.746%
2025-11-19	2.4400	2.4400	2.4300	2.4300	-14.737%	6	1,249	+632.922%
2025-11-18	2.7800	2.8500	2.7800	2.8500	+18.257%	2	1,243	+524.912%
2025-11-12	2.4100	2.4100	2.4100	2.4100	-13.309%	1	1,242	+639.004%
2025-11-11	2.7400	2.8000	2.7400	2.7800	+16.318%	75	1,242	+540.647%
2025-11-10	2.4000	2.4000	2.3700	2.3900	+1.702%	37	1,251	+645.188%
2025-11-07	2.2900	2.3500	2.1000	2.3500	+41.566%	7	1,282	+657.872%
2025-11-04	1.6600	1.6600	1.6600	1.6600	-10.753%	1	1,276	+972.892%
2025-11-03	1.8600	1.8600	1.8600	1.8600	+12.048%	1	1,276	+857.527%
2025-10-31	1.6600	1.6600	1.6600	1.6600	-17.000%	1	1,276	+972.892%
2025-10-30	1.9200	2.0000	1.9200	2.0000	+3.093%	48	1,276	+790.500%
2025-10-23	1.9300	1.9400	1.9300	1.9400	+18.293%	6	1,248	+818.041%
2025-10-20	1.7700	1.7700	1.6400	1.6400	-1.796%	7	1,249	+985.976%
2025-10-17	1.6700	1.6700	1.6700	1.6700	+11.333%	1	1,253	+966.467%
2025-10-16	1.5000	1.5000	1.5000	1.5000	-11.243%	25	1,253	+1,087.333%
2025-10-15	1.6900	1.6900	1.6900	1.6900	-7.650%	1	1,253	+953.846%
2025-10-13	1.8300	1.8300	1.8300	1.8300	+1.667%	2	1,252	+873.224%
2025-10-07	1.8200	1.8400	1.7800	1.8000	+11.801%	127	1,143	+889.444%
2025-09-30	1.6100	1.6100	1.6100	1.6100	-4.167%	1	1,143	+1,006.211%
2025-09-29	1.6800	1.6800	1.6800	1.6800	-23.982%	5	1,143	+960.119%
2025-09-26	2.3000	2.5000	2.2100	2.2100	+24.859%	88	1,143	+705.882%
2025-09-23	1.6500	1.8500	1.6500	1.7700	+26.429%	58	1,156	+906.215%
2025-09-22	1.4500	1.4500	1.4000	1.4000	-12.500%	18	1,156	+1,172.143%
2025-09-19	1.6000	1.6000	1.6000	1.6000	-3.614%	3	1,156	+1,013.125%
2025-09-18	1.9700	1.9700	1.6600	1.6600	-4.598%	12	1,156	+972.892%
2025-09-16	1.7300	1.7400	1.7300	1.7400	+40.323%	2	1,146	+923.563%
2025-09-05	1.3400	1.3600	1.2400	1.2400	-32.973%	960	1,145	+1,336.290%
2025-08-29	2.0000	2.0000	1.8500	1.8500	+14.198%	2	779	+862.703%
2025-08-27	1.6200	1.6200	1.6200	1.6200	+20.896%	1	779	+999.383%
2025-08-26	1.3400	1.3400	1.3400	1.3400	-9.459%	1	778	+1,229.104%
2025-08-22	1.4900	1.4900	1.4800	1.4800	+9.630%	42	778	+1,103.378%
2025-08-20	1.3500	1.3500	1.3500	1.3500	+45.161%	6	820	+1,219.259%
2025-08-11	1.0300	1.0300	0.9300	0.9300	-23.140%	51	826	+1,815.054%
2025-08-04	1.2400	1.2400	1.2100	1.2100	-37.306%	48	776	+1,371.901%
2025-07-31	1.9300	1.9300	1.9300	1.9300	+16.265%	1	728	+822.798%
2025-07-25	1.6600	1.6600	1.6600	1.6600	+16.084%	2	728	+972.892%
2025-07-18	1.4000	1.4300	1.4000	1.4300	-28.141%	41	730	+1,145.455%
2025-07-16	1.8600	1.9900	1.8600	1.9900	-8.295%	2	694	+794.975%
2025-07-14	2.1700	2.1700	2.1700	2.1700	-12.500%	9	694	+720.737%
2025-07-10	2.4800	2.5400	2.4000	2.4800	+1.224%	4	685	+618.145%
2025-07-08	2.3300	2.4500	2.3300	2.4500	+19.512%	2	683	+626.939%
2025-07-02	1.8600	2.0500	1.8600	2.0500	+12.637%	114	684	+768.780%
2025-06-27	1.8200	1.8200	1.8200	1.8200	-10.784%	10	580	+878.571%
2025-06-26	2.0400	2.0400	2.0400	2.0400	+12.707%	20	570	+773.039%
2025-06-25	1.8500	1.8500	1.8100	1.8100	-4.737%	10	550	+883.978%
2025-06-24	2.0500	2.0500	1.9000	1.9000	-20.833%	10	540	+837.368%
2025-06-23	3.1000	3.1000	2.4000	2.4000	-25.000%	9	540	+642.083%
2025-06-17	3.1700	3.2000	3.1700	3.2000	+26.984%	4	533	+456.563%
2025-06-16	2.4600	2.5200	2.4600	2.5200	+6.780%	2	533	+606.746%
2025-06-13	2.5600	2.5600	2.3600	2.3600	+68.571%	16	533	+654.661%
2025-06-04	1.4000	1.4000	1.4000	1.4000	+3.704%	5	524	+1,172.143%
2025-06-03	1.3500	1.3500	1.3500	1.3500	0.000%	5	524	+1,219.259%
2025-06-02	1.3500	1.3500	1.3500	1.3500	+1.504%	5	519	+1,219.259%
2025-05-30	1.3300	1.3300	1.3300	1.3300	+0.758%	10	514	+1,239.098%
2025-05-29	1.3000	1.3200	1.2500	1.3200	-4.348%	13	509	+1,249.242%
2025-05-28	1.3400	1.3800	1.3400	1.3800	-10.968%	10	504	+1,190.580%
2025-05-27	1.5500	1.5500	1.5500	1.5500	+6.897%	10	505	+1,049.032%
2025-05-22	1.5000	1.5000	1.4500	1.4500	-12.121%	12	495	+1,128.276%
2025-05-21	1.6700	1.6800	1.6500	1.6500	+3.125%	21	485	+979.394%
2025-05-20	1.6000	1.6000	1.6000	1.6000	-10.112%	9	488	+1,013.125%
2025-05-19	1.7800	1.7800	1.7800	1.7800	-10.553%	3	479	+900.562%
2025-05-16	1.9900	1.9900	1.9900	1.9900	-2.927%	2	476	+794.975%
2025-05-12	2.1300	2.1300	2.0500	2.0500	+10.811%	15	476	+768.780%
2025-05-06	1.7500	1.8500	1.7500	1.8500	-2.632%	10	463	+862.703%
2025-05-02	1.9100	1.9100	1.9000	1.9000	-2.062%	30	453	+837.368%
2025-05-01	1.9400	1.9400	1.9400	1.9400	-3.000%	2	438	+818.041%
2025-04-30	2.0000	2.0000	2.0000	2.0000	-8.676%	5	440	+790.500%
2025-04-29	2.1900	2.1900	2.1900	2.1900	-2.667%	5	435	+713.242%
2025-04-28	2.2500	2.2500	2.2500	2.2500	0.000%	5	430	+691.556%
2025-04-25	2.4200	2.4200	2.2500	2.2500	-8.163%	80	425	+691.556%
2025-04-24	2.5800	2.5800	2.4500	2.4500	-4.669%	16	395	+626.939%
2025-04-22	2.5500	2.6000	2.4700	2.5700	+24.155%	12	385	+592.996%
2025-04-21	2.0500	2.1800	2.0300	2.0700	-16.532%	44	385	+760.386%
2025-04-17	2.3600	2.5000	2.3600	2.4800	+22.167%	121	457	+618.145%
2025-04-16	2.1100	2.1100	1.9600	2.0300	-4.695%	9	457	+777.340%
2025-04-15	2.0500	2.1300	2.0200	2.1300	-33.229%	3	456	+736.150%
2025-04-09	3.1800	3.4300	3.1800	3.1900	+40.529%	18	454	+458.307%
2025-04-07	2.0500	2.3900	1.9500	2.2700	-13.359%	209	472	+684.581%
2025-04-04	2.3400	2.6200	2.3400	2.6200	-21.791%	8	386	+579.771%
2025-04-03	3.1500	3.3500	3.1000	3.3500	-22.093%	4	388	+431.642%
2025-04-01	2.4400	4.4300	2.4400	4.3000	-1.149%	13	388	+314.186%
2025-03-31	4.4500	4.5500	4.2500	4.3500	+7.407%	74	398	+309.425%
2025-03-28	3.8500	4.0500	3.8500	4.0500	+1.250%	42	397	+339.753%
2025-03-26	3.9500	4.2000	3.9500	4.0000	+6.667%	17	378	+345.250%
2025-03-25	3.7000	3.7500	3.5700	3.7500	+10.294%	20	389	+374.933%
2025-03-24	3.4200	3.6500	3.4000	3.4000	+1.493%	3	368	+423.824%
2025-03-21	3.4000	3.4000	3.3500	3.3500	0.000%	28	368	+431.642%
2025-03-20	3.4000	3.4000	3.3500	3.3500	-8.219%	42	363	+431.642%
2025-03-19	3.5000	3.6500	3.5000	3.6500	+8.955%	2	351	+387.945%
2025-03-18	3.3500	3.3500	3.3500	3.3500	-2.899%	1	351	+431.642%
2025-03-17	3.3500	3.5500	3.1400	3.4500	+13.115%	57	351	+416.232%
2025-03-10	3.1500	3.2900	3.0000	3.0500	+18.217%	73	332	+483.934%
2025-03-07	2.6700	2.6700	2.5800	2.5800	+1.176%	14	316	+590.310%
2025-02-28	2.5500	2.5500	2.5500	2.5500	-8.929%	4	319	+598.431%
2025-02-25	2.8000	2.8000	2.8000	2.8000	+5.263%	2	321	+536.071%
2025-02-21	2.6100	2.6600	2.6100	2.6600	-6.338%	20	321	+569.549%
2025-02-20	2.8400	2.8400	2.8400	2.8400	+27.928%	1	321	+527.113%
2025-02-07	2.2200	2.2200	2.2200	2.2200	-1.333%	6	322	+702.252%
2025-02-06	2.3500	2.3500	2.2500	2.2500	+4.167%	11	325	+691.556%
2025-02-05	2.1600	2.1600	2.1600	2.1600	+0.465%	2	325	+724.537%
2025-02-04	2.1500	2.1500	2.1500	2.1500	-7.328%	2	327	+728.372%
2025-01-30	2.3500	2.3500	2.3200	2.3200	+5.455%	2	325	+667.672%
2025-01-29	2.2000	2.2000	2.2000	2.2000	+5.263%	2	325	+709.545%
2025-01-28	2.0600	2.1200	2.0600	2.0900	-11.064%	12	325	+752.153%
2025-01-27	2.3000	2.3500	2.3000	2.3500	+3.982%	3	335	+657.872%
2025-01-24	2.3800	2.3800	2.2600	2.2600	-8.871%	4	334	+688.053%
2025-01-23	2.4800	2.4800	2.4800	2.4800	-6.415%	1	333	+618.145%
2025-01-22	2.7500	2.7500	2.6500	2.6500	-11.667%	4	333	+572.075%
2025-01-21	2.8800	3.0000	2.8800	3.0000	-3.537%	6	337	+493.667%
2025-01-17	3.1100	3.1100	3.1100	3.1100	+3.667%	4	336	+472.669%
2025-01-15	3.0000	3.0000	3.0000	3.0000	+7.143%	1	336	+493.667%
2025-01-14	2.8000	2.8000	2.8000	2.8000	+7.692%	1	335	+536.071%
2025-01-10	2.6000	2.6000	2.6000	2.6000	+13.043%	2	335	+585.000%
2025-01-08	2.5300	2.5800	2.3000	2.3000	-23.077%	17	336	+674.348%
2025-01-07	2.9000	2.9900	2.8000	2.9900	+14.122%	4	336	+495.652%
2025-01-06	2.6200	2.6800	2.6200	2.6200	-11.186%	33	336	+579.771%
2025-01-02	2.9500	2.9500	2.9500	2.9500	+6.115%	20	336	+503.729%
2024-12-31	2.7200	2.9500	2.7200	2.7800	+15.833%	11	345	+540.647%
2024-12-30	2.3800	2.4000	2.3800	2.4000	-0.826%	2	345	+642.083%
2024-12-26	2.4200	2.4200	2.4200	2.4200	-3.968%	45	344	+635.950%
2024-12-20	2.6600	2.6600	2.3900	2.5200	-4.906%	11	350	+606.746%
2024-12-19	2.6500	2.6900	2.5800	2.6500	-6.690%	12	353	+572.075%
2024-12-18	3.0000	3.0400	2.8000	2.8400	-15.476%	7	353	+527.113%
2024-12-17	2.8200	3.3600	2.7500	3.3600	+14.286%	71	353	+430.060%
2024-12-16	3.1500	3.1500	2.9400	2.9400	-14.035%	13	300	+505.782%
2024-12-13	2.9500	3.4200	2.9500	3.4200	-2.286%	102	309	+420.760%
2024-12-11	3.4000	3.5500	3.3000	3.5000	-7.652%	28	260	+408.857%
2024-12-10	3.9000	3.9000	3.5000	3.7900	+8.286%	20	257	+369.921%
2024-12-09	3.9900	3.9900	3.5000	3.5000	-12.500%	2	265	+408.857%
2024-12-05	3.9600	4.0000	3.9600	4.0000	0.000%	10	266	+345.250%
2024-12-04	4.5000	4.5000	3.9000	4.0000	-16.667%	14	271	+345.250%
2024-12-02	4.8000	4.8000	4.8000	4.8000	-28.465%	13	278	+271.042%
2024-11-22	6.7100	6.7100	6.7100	6.7100	+13.536%	10	280	+165.425%
2024-11-20	5.9100	5.9100	5.9100	5.9100	+8.440%	2	282	+201.354%
2024-11-19	5.6500	5.6500	5.4500	5.4500	-16.154%	12	280	+226.789%
2024-11-14	6.5000	6.5000	6.5000	6.5000	+4.839%	2	282	+174.000%
2024-11-13	5.6000	6.2800	5.6000	6.2000	+5.085%	9	280	+187.258%
2024-11-11	5.9000	5.9000	5.9000	5.9000	-2.479%	1	277	+201.864%
2024-11-07	5.6500	6.0500	5.6500	6.0500	0.000%	2	278	+194.380%
2024-11-06	6.0500	6.1400	6.0500	6.0500	+8.036%	5	277	+194.380%
2024-11-05	5.6000	5.6000	5.6000	5.6000	+24.444%	1	275	+218.036%
2024-11-01	4.7500	4.7500	4.5000	4.5000	-14.449%	6	274	+295.778%
2024-10-30	5.2600	5.2600	5.2600	5.2600	-19.817%	1	276	+238.593%
2024-10-28	6.5600	6.5600	6.5600	6.5600	+11.186%	3	277	+171.494%
2024-10-23	7.1500	7.1500	5.9000	5.9000	+3.509%	4	277	+201.864%
2024-10-18	5.7000	5.7000	5.7000	5.7000	-22.449%	4	278	+212.456%
2024-10-10	7.3500	7.3500	7.3500	7.3500	+7.299%	1	278	+142.313%
2024-10-08	6.8500	6.8500	6.8500	6.8500	-13.836%	1	278	+160.000%
2024-10-04	6.9000	8.0000	6.9000	7.9500	+7.870%	12	277	+124.025%
2024-10-03	7.2500	7.3700	7.2500	7.3700	+18.871%	2	278	+141.655%
2024-10-02	6.6000	7.9500	6.2000	6.2000	+3.853%	14	276	+187.258%
2024-10-01	5.7000	5.9700	5.7000	5.9700	+22.840%	5	271	+198.325%
2024-09-30	4.5000	4.9000	4.5000	4.8600	+21.805%	22	270	+266.461%
2024-09-26	3.7000	3.9900	3.7000	3.9900	-3.855%	2	289	+346.366%
2024-09-25	4.1500	4.1500	4.1500	4.1500	-17.000%	10	291	+329.157%
2024-09-23	4.8500	5.0000	4.8500	5.0000	-0.990%	11	301	+256.200%
2024-09-19	4.8100	5.0500	4.8100	5.0500	+14.253%	7	291	+252.673%
2024-09-17	4.4200	4.4200	4.4200	4.4200	+17.867%	8	291	+302.941%
2024-09-11	3.7500	3.7500	3.7500	3.7500	-3.846%	25	299	+374.933%
2024-09-10	4.0000	4.0000	3.9000	3.9000	-24.272%	22	290	+356.667%
2024-09-09	5.1500	5.1500	5.1500	5.1500	+21.176%	10	271	+245.825%
2024-09-06	4.2500	4.2500	4.2500	4.2500	-19.048%	2	271	+319.059%
2024-09-04	5.2500	5.2500	5.2500	5.2500	+5.000%	8	270	+239.238%
2024-09-03	4.7000	5.0000	4.7000	5.0000	-16.667%	3	278	+256.200%
2024-08-27	6.0000	6.0000	6.0000	6.0000	+6.195%	8	280	+196.833%
2024-08-26	5.6500	5.6500	5.6500	5.6500	+13.000%	2	273	+215.221%
2024-08-21	5.0500	5.1200	4.9000	5.0000	-22.840%	19	275	+256.200%
2024-08-12	6.5000	6.5000	6.4800	6.4800	-0.308%	4	272	+174.846%
2024-08-08	6.4000	6.5000	6.0000	6.5000	+14.035%	5	270	+174.000%
2024-08-05	5.7000	5.7000	5.7000	5.7000	-13.636%	1	266	+212.456%
2024-07-31	6.6000	6.6000	6.6000	6.6000	+3.125%	1	266	+169.848%
2024-07-30	6.4000	6.4000	6.4000	6.4000	+28.000%	1	265	+178.281%
2024-07-23	4.9000	5.0000	4.9000	5.0000	-5.660%	2	264	+256.200%
2024-07-22	5.4000	5.4000	5.3000	5.3000	-22.059%	16	264	+236.038%
2024-07-18	6.2000	6.8000	6.2000	6.8000	+13.523%	64	266	+161.912%
2024-07-17	5.8500	5.9900	5.8500	5.9900	+19.800%	20	205	+197.329%
2024-07-15	5.0000	5.0000	5.0000	5.0000	+8.696%	5	185	+256.200%
2024-07-08	5.0000	5.0000	4.6000	4.6000	-13.534%	9	185	+287.174%