Dark

XOM20261218C145
XOM Dec 18 2026 145.00 Call (XOM261218C00145000)
option OPRA

EOD

Sep 18, 2026

21.00-2.913%(-0.63)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	21.3200	21.3200	20.7800	21.0000	-2.913%	30	2,772	0.000%
2026-09-16	23.2500	23.2500	21.6300	21.6300	-19.471%	22	2,756	-2.913%
2026-09-15	26.9900	26.9900	26.8600	26.8600	+12.385%	132	2,754	-21.817%
2026-09-14	26.8100	26.8100	23.9000	23.9000	+0.084%	3	2,624	-12.134%
2026-09-11	23.9000	24.9500	23.3200	23.8800	-0.500%	6	2,626	-12.060%
2026-09-10	24.0000	24.0000	24.0000	24.0000	+9.041%	22	2,626	-12.500%
2026-09-09	22.0100	22.0100	22.0100	22.0100	+10.603%	1	2,628	-4.589%
2026-09-08	21.0300	21.0300	19.9000	19.9000	+2.051%	3	2,628	+5.528%
2026-09-04	19.7900	19.7900	19.5000	19.5000	-15.767%	6	2,631	+7.692%
2026-09-03	22.7500	24.0000	22.7500	23.1500	+1.269%	4	2,631	-9.287%
2026-09-02	22.8600	22.8600	22.8600	22.8600	-2.723%	1	2,629	-8.136%
2026-09-01	22.2000	23.5000	22.2000	23.5000	+19.289%	4	2,629	-10.638%
2026-08-31	20.2700	20.2700	18.8800	19.7000	+21.605%	5	2,627	+6.599%
2026-08-28	16.5400	16.5400	16.2000	16.2000	-8.267%	3	2,624	+29.630%
2026-08-27	17.6600	17.6600	17.6600	17.6600	-16.698%	1	2,621	+18.913%
2026-08-25	21.5400	21.5400	21.0000	21.2000	-13.469%	5	2,621	-0.943%
2026-08-21	24.5000	24.5000	24.5000	24.5000	-7.547%	1	2,619	-14.286%
2026-08-20	27.0700	27.0700	26.5000	26.5000	+4.331%	9	2,619	-20.755%
2026-08-19	25.2000	26.5500	25.2000	25.4000	+3.885%	26	2,627	-17.323%
2026-08-18	23.3300	24.4500	23.2500	24.4500	+19.268%	28	2,639	-14.110%
2026-08-17	20.1000	20.5000	20.1000	20.5000	+2.551%	4	2,659	+2.439%
2026-08-14	19.8000	20.0300	19.8000	19.9900	+3.094%	39	2,663	+5.053%
2026-08-12	18.7600	19.3900	18.7600	19.3900	-1.172%	6	2,662	+8.303%
2026-08-11	21.1300	21.1300	19.6200	19.6200	+0.615%	4	2,661	+7.034%
2026-08-10	19.5000	19.5000	19.5000	19.5000	+37.324%	1	2,661	+7.692%
2026-08-05	14.2000	14.2000	14.2000	14.2000	-0.211%	1	2,661	+47.887%
2026-08-04	13.0800	14.2300	13.0800	14.2300	-13.810%	32	2,661	+47.576%
2026-08-03	16.6400	16.9500	16.5100	16.5100	-5.657%	17	2,662	+27.196%
2026-07-31	15.2300	17.5000	15.2300	17.5000	-6.667%	4	2,650	+20.000%
2026-07-30	17.7900	18.7500	17.7900	18.7500	+4.866%	7	2,649	+12.000%
2026-07-28	17.6000	17.8800	17.6000	17.8800	-10.600%	3	2,644	+17.450%
2026-07-24	20.0000	20.0000	20.0000	20.0000	+3.093%	1	2,643	+5.000%
2026-07-23	18.6500	20.0000	18.6500	19.4000	+15.270%	13	2,642	+8.247%
2026-07-22	16.2000	16.9000	16.2000	16.8300	+14.490%	14	2,641	+24.777%
2026-07-21	13.6500	14.7000	13.6500	14.7000	+11.279%	13	2,650	+42.857%
2026-07-20	12.8500	13.2100	12.8500	13.2100	+2.802%	8	2,639	+58.970%
2026-07-17	13.2800	13.3800	12.6000	12.8500	+12.227%	33	2,642	+63.424%
2026-07-16	11.4000	11.4500	11.4000	11.4500	+10.202%	2	2,624	+83.406%
2026-07-15	10.5800	10.5800	9.8000	10.3900	-5.545%	33	2,622	+102.117%
2026-07-14	11.4000	11.4000	10.7800	11.0000	-1.257%	20	2,623	+90.909%
2026-07-13	9.6600	11.3700	9.5200	11.1400	+52.186%	211	2,626	+88.510%
2026-07-10	7.1000	7.4700	7.1000	7.3200	+1.667%	15	2,607	+186.885%
2026-07-09	8.4500	8.4500	7.2000	7.2000	-20.089%	4	2,605	+191.667%
2026-07-08	10.3000	10.3000	9.0000	9.0100	-1.206%	11	2,605	+133.074%
2026-07-07	8.5000	9.2000	8.2500	9.1200	+39.237%	59	2,602	+130.263%
2026-07-06	6.5500	6.5500	6.5500	6.5500	-10.884%	1	2,584	+220.611%
2026-07-02	7.8000	7.8000	7.3500	7.3500	+5.000%	4	2,584	+185.714%
2026-07-01	7.5000	7.5000	6.9500	7.0000	-5.405%	16	2,584	+200.000%
2026-06-30	6.9000	7.4000	6.8500	7.4000	+6.475%	44	2,571	+183.784%
2026-06-29	6.7000	7.2500	6.7000	6.9500	-4.138%	9	2,573	+202.158%
2026-06-26	7.5000	7.5000	7.0000	7.2500	-5.722%	16	2,572	+189.655%
2026-06-25	7.7000	7.8500	7.4000	7.6900	+1.051%	13	2,578	+173.082%
2026-06-24	7.5000	7.6200	6.9900	7.6100	-13.029%	56	2,578	+175.953%
2026-06-23	8.9000	9.0000	8.7500	8.7500	+2.100%	59	2,574	+140.000%
2026-06-22	8.9500	8.9500	8.0500	8.5700	+7.799%	49	2,547	+145.041%
2026-06-18	7.9300	8.3000	7.9300	7.9500	-20.341%	128	2,566	+164.151%
2026-06-17	10.4100	10.4100	9.9800	9.9800	-4.038%	17	2,566	+110.421%
2026-06-16	10.5700	11.1500	10.2000	10.4000	-2.072%	39	2,566	+101.923%
2026-06-15	9.9500	10.8500	9.4800	10.6200	-25.316%	51	2,555	+97.740%
2026-06-12	15.1500	15.4500	14.2000	14.2200	+0.851%	4	2,555	+47.679%
2026-06-11	17.0900	17.0900	14.1000	14.1000	-12.963%	3	2,555	+48.936%
2026-06-09	16.4300	16.4300	16.0000	16.2000	-10.989%	17	2,555	+29.630%
2026-06-08	18.0000	18.2000	18.0000	18.2000	+6.557%	6	2,563	+15.385%
2026-06-05	17.0800	17.0800	17.0800	17.0800	-7.174%	6	2,563	+22.951%
2026-06-04	18.4000	18.4000	18.4000	18.4000	-4.167%	17	2,563	+14.130%
2026-06-03	18.9000	19.2000	18.8500	19.2000	+16.717%	11	2,563	+9.375%
2026-06-02	16.4500	16.4500	16.4500	16.4500	+4.444%	3	2,566	+27.660%
2026-06-01	14.8500	15.9500	14.8500	15.7500	+14.964%	28	2,566	+33.333%
2026-05-29	13.5000	13.7000	12.9000	13.7000	-6.164%	22	2,558	+53.285%
2026-05-28	15.3500	15.3500	14.6000	14.6000	-4.886%	48	2,568	+43.836%
2026-05-27	14.5300	15.3500	14.5300	15.3500	-11.118%	5	2,567	+36.808%
2026-05-26	17.2700	17.2700	17.2700	17.2700	-12.157%	1	2,566	+21.598%
2026-05-21	22.0100	22.0100	19.5900	19.6600	-20.566%	12	2,566	+6.816%
2026-05-20	24.7300	24.7500	24.7300	24.7500	-1.394%	3	2,566	-15.152%
2026-05-18	24.7200	25.2500	24.7100	25.1000	+39.833%	14	2,589	-16.335%
2026-05-14	17.9500	17.9500	17.9500	17.9500	+7.036%	1	2,589	+16.992%
2026-05-13	16.7700	16.7700	16.7700	16.7700	+9.536%	5	2,590	+25.224%
2026-05-11	14.8000	15.3100	14.8000	15.3100	+18.866%	11	2,590	+37.165%
2026-05-08	13.1500	13.1500	12.4000	12.8800	-4.238%	5	2,580	+63.043%
2026-05-07	13.6900	13.6900	13.4500	13.4500	-8.999%	2	2,580	+56.134%
2026-05-06	15.6200	15.9600	14.7800	14.7800	-17.614%	178	2,580	+42.084%
2026-04-28	17.9400	17.9400	17.9400	17.9400	+13.472%	2	2,410	+17.057%
2026-04-24	16.4400	16.4400	15.8100	15.8100	-5.159%	3	2,412	+32.827%
2026-04-22	16.6700	16.6700	16.6700	16.6700	+3.669%	1	2,411	+25.975%
2026-04-21	15.0000	16.0800	15.0000	16.0800	+1.966%	19	2,397	+30.597%
2026-04-20	15.8900	15.8900	15.7700	15.7700	+18.482%	14	2,397	+33.164%
2026-04-17	13.3100	13.3100	13.3100	13.3100	-24.375%	10	2,384	+57.776%
2026-04-16	17.6000	17.6000	17.6000	17.6000	+5.516%	2	2,374	+19.318%
2026-04-15	16.0500	16.6800	16.0500	16.6800	+2.646%	3	2,376	+25.899%
2026-04-14	15.9800	16.2500	15.9800	16.2500	-16.194%	25	2,374	+29.231%
2026-04-13	19.3900	19.3900	19.3900	19.3900	-3.772%	5	2,398	+8.303%
2026-04-10	20.1500	20.1500	20.1500	20.1500	-7.991%	1	2,398	+4.218%
2026-04-09	21.9000	21.9000	21.9000	21.9000	+1.860%	2	2,398	-4.110%
2026-04-08	19.0300	21.5000	18.7500	21.5000	-26.496%	7	2,396	-2.326%
2026-04-07	29.3500	29.3500	29.2500	29.2500	+11.641%	4	2,402	-28.205%
2026-04-06	26.2000	26.2000	26.2000	26.2000	-16.561%	1	2,399	-19.847%
2026-03-31	31.4000	31.4000	31.4000	31.4000	-14.790%	4	2,398	-33.121%
2026-03-30	36.8300	37.6400	36.8300	36.8500	+12.691%	6	2,402	-43.012%
2026-03-27	32.8700	33.3500	32.7000	32.7000	+15.548%	25	2,402	-35.780%
2026-03-25	28.4000	28.4000	28.3000	28.3000	-5.351%	11	2,422	-25.795%
2026-03-24	29.4600	29.9000	29.4600	29.9000	+14.122%	11	2,433	-29.766%
2026-03-23	25.2500	26.2000	25.2500	26.2000	+0.769%	3	2,442	-19.847%
2026-03-20	27.4200	27.4200	26.0000	26.0000	+5.135%	2	2,443	-19.231%
2026-03-19	24.7300	24.7300	24.7300	24.7300	+3.042%	2	2,442	-15.083%
2026-03-18	24.0000	24.0000	24.0000	24.0000	+1.652%	3	2,440	-12.500%
2026-03-17	23.6100	23.6100	23.6100	23.6100	+1.374%	50	2,440	-11.055%
2026-03-16	23.2900	23.2900	23.2900	23.2900	+1.041%	1	2,390	-9.833%
2026-03-13	22.0000	23.0500	22.0000	23.0500	+27.348%	29	2,389	-8.894%
2026-03-10	18.1400	18.5500	17.7500	18.1000	-7.653%	9	2,394	+16.022%
2026-03-09	18.8300	20.7800	18.8300	19.6000	-3.353%	7	2,397	+7.143%
2026-03-06	19.8400	20.2800	19.8400	20.2800	+7.872%	7	2,401	+3.550%
2026-03-05	18.9000	18.9000	18.5600	18.8000	+3.014%	10	2,403	+11.702%
2026-03-04	19.4100	19.4100	18.2500	18.2500	-8.750%	4	2,398	+15.068%
2026-03-03	20.0000	20.0500	20.0000	20.0000	-8.004%	3	2,398	+5.000%
2026-03-02	22.7500	22.7500	21.1700	21.7400	+11.487%	19	2,398	-3.404%
2026-02-27	19.5000	19.5000	19.5000	19.5000	+18.902%	2	2,414	+7.692%
2026-02-26	15.9800	17.0800	15.9800	16.4000	-5.963%	28	2,414	+28.049%
2026-02-25	17.4200	17.4400	17.4200	17.4400	-3.859%	25	2,406	+20.413%
2026-02-24	17.0500	18.2200	17.0500	18.1400	-4.727%	25	2,406	+15.766%
2026-02-23	18.0000	19.0400	18.0000	19.0400	+15.815%	9	2,421	+10.294%
2026-02-20	17.2000	17.2000	16.3500	16.4400	-14.597%	7	2,420	+27.737%
2026-02-19	20.4000	20.4000	19.2500	19.2500	+5.479%	3	2,421	+9.091%
2026-02-18	16.7000	18.2500	16.7000	18.2500	+21.102%	3	2,420	+15.068%
2026-02-17	16.2600	16.2600	14.8400	15.0700	-11.768%	74	2,421	+39.350%
2026-02-13	18.7700	18.7700	17.0800	17.0800	-10.105%	114	2,560	+22.951%
2026-02-12	21.1700	21.1700	19.0000	19.0000	-9.610%	212	2,560	+10.526%
2026-02-11	20.5000	21.6000	20.2300	21.0200	+19.026%	242	2,562	-0.095%
2026-02-10	17.6000	17.8400	16.8000	17.6600	+5.433%	78	2,567	+18.913%
2026-02-09	16.7700	17.4600	16.7500	16.7500	+1.824%	32	2,533	+25.373%
2026-02-06	16.2200	16.4500	16.0000	16.4500	+14.157%	10	2,557	+27.660%
2026-02-05	14.6500	14.6500	13.8000	14.4100	-5.508%	28	2,559	+45.732%
2026-02-04	14.3000	15.2500	13.7500	15.2500	+18.677%	300	2,578	+37.705%
2026-02-03	10.3500	13.7000	10.3500	12.8500	+31.525%	207	2,682	+63.424%
2026-02-02	10.3600	10.5000	9.7700	9.7700	-17.203%	37	2,597	+114.944%
2026-01-30	10.4500	11.8000	10.4000	11.8000	+6.498%	35	2,577	+77.966%
2026-01-29	11.2800	11.8000	10.8000	11.0800	+21.093%	539	2,574	+89.531%
2026-01-28	9.0000	9.4000	8.9400	9.1500	+7.647%	210	2,095	+129.508%
2026-01-27	8.2700	8.5000	8.2700	8.5000	+7.188%	3	2,208	+147.059%
2026-01-26	8.4000	8.5000	7.5500	7.9300	+1.667%	24	2,205	+164.817%
2026-01-23	8.3000	8.3000	7.8000	7.8000	+4.000%	346	2,199	+169.231%
2026-01-22	6.5400	7.5000	6.5400	7.5000	+5.932%	5	1,871	+180.000%
2026-01-21	7.0900	7.3700	7.0600	7.0800	+16.066%	82	1,867	+196.610%
2026-01-20	6.1000	6.6000	6.1000	6.1000	+3.390%	28	1,816	+244.262%
2026-01-16	5.9000	5.9000	5.9000	5.9000	+3.327%	10	1,798	+255.932%
2026-01-15	5.7500	6.2200	5.7000	5.7100	-4.833%	135	1,798	+267.776%
2026-01-14	5.1000	6.8000	5.1000	6.0000	+26.316%	468	1,693	+250.000%
2026-01-13	4.8800	4.9500	4.7500	4.7500	+25.000%	6	1,261	+342.105%
2026-01-12	3.8200	3.8200	3.8000	3.8000	-9.524%	64	1,258	+452.632%
2026-01-09	4.1500	4.2000	3.9000	4.2000	+23.529%	8	1,255	+400.000%
2026-01-08	3.2900	3.4000	3.2900	3.4000	+23.188%	3	1,249	+517.647%
2026-01-07	2.7600	2.7600	2.7600	2.7600	-16.867%	1	1,248	+660.870%
2026-01-06	3.3200	3.3200	3.3200	3.3200	-19.807%	1	1,249	+532.530%
2026-01-05	4.1500	4.1700	3.4000	4.1400	+59.846%	902	1,248	+407.246%
2026-01-02	2.5900	2.5900	2.5900	2.5900	-6.159%	1	398	+710.811%
2025-12-31	2.7600	2.7600	2.7600	2.7600	-7.383%	1	397	+660.870%
2025-12-30	2.9800	2.9800	2.9800	2.9800	+17.787%	1	397	+604.698%
2025-12-26	2.5300	2.5300	2.5300	2.5300	-4.528%	2	397	+730.040%
2025-12-22	2.6500	2.6500	2.6500	2.6500	+9.504%	1	394	+692.453%
2025-12-19	2.4200	2.4200	2.4200	2.4200	+12.558%	150	394	+767.769%
2025-12-16	2.1500	2.1500	2.1500	2.1500	-15.020%	10	374	+876.744%
2025-12-15	2.5300	2.5300	2.5300	2.5300	-18.387%	20	374	+730.040%
2025-12-11	3.1000	3.1000	3.1000	3.1000	+23.506%	40	354	+577.419%
2025-12-02	2.5100	2.5100	2.5100	2.5100	-19.032%	6	374	+736.653%
2025-11-19	3.1000	3.1000	3.1000	3.1000	-5.775%	1	376	+577.419%
2025-11-13	3.2900	3.2900	3.2900	3.2900	-6.000%	6	375	+538.298%
2025-11-11	3.4300	3.5000	3.4000	3.5000	+34.100%	25	375	+500.000%
2025-10-24	2.6100	2.6100	2.6100	2.6100	+11.538%	12	370	+704.598%
2025-10-22	2.2000	2.3400	2.2000	2.3400	+8.837%	2	358	+797.436%
2025-10-16	2.1500	2.1500	2.1500	2.1500	+1.415%	20	356	+876.744%
2025-10-10	2.1200	2.1200	2.1200	2.1200	-3.196%	31	336	+890.566%
2025-10-03	2.1900	2.1900	2.1900	2.1900	-9.504%	1	336	+858.904%
2025-09-29	2.4200	2.4200	2.4200	2.4200	0.000%	2	335	+767.769%
2025-09-23	2.4200	2.4200	2.4200	2.4200	+10.502%	1	335	+767.769%
2025-08-27	2.1900	2.1900	2.1900	2.1900	+4.785%	1	336	+858.904%
2025-08-25	2.3000	2.3000	2.0900	2.0900	+51.449%	4	336	+904.785%
2025-08-18	1.3800	1.3800	1.3800	1.3800	-32.353%	2	337	+1,421.739%
2025-08-01	2.0000	2.0400	1.8800	2.0400	-16.393%	23	337	+929.412%
2025-07-31	2.3600	2.4500	2.3500	2.4400	+6.550%	4	324	+760.656%
2025-07-25	2.2600	2.2900	2.2600	2.2900	-29.969%	16	325	+817.031%
2025-07-10	3.1500	3.2700	3.1500	3.2700	+35.685%	4	325	+542.202%
2025-07-02	2.4100	2.4100	2.4100	2.4100	+2.553%	1	325	+771.369%
2025-06-27	2.3700	2.3700	2.3400	2.3500	-7.843%	41	328	+793.617%
2025-06-26	2.5500	2.5500	2.5500	2.5500	-34.615%	30	287	+723.529%
2025-06-20	3.7500	3.9000	3.7500	3.9000	-2.500%	4	257	+438.462%
2025-06-17	3.8000	4.0000	3.8000	4.0000	+43.369%	5	257	+425.000%
2025-06-12	2.7000	2.8000	2.6400	2.7900	+50.811%	6	256	+652.688%
2025-06-09	1.8500	1.8500	1.8500	1.8500	+20.915%	3	253	+1,035.135%
2025-06-05	1.5300	1.5300	1.5300	1.5300	-7.831%	1	250	+1,272.549%
2025-05-30	1.7100	1.7100	1.6500	1.6600	-5.143%	36	250	+1,165.060%
2025-05-29	1.7000	1.7600	1.7000	1.7500	-2.778%	13	253	+1,100.000%
2025-05-28	1.7800	1.8000	1.7500	1.8000	-7.692%	4	253	+1,066.667%
2025-05-23	1.8400	1.9800	1.8400	1.9500	+8.333%	14	253	+976.923%
2025-05-22	1.8000	1.8000	1.8000	1.8000	-25.000%	2	253	+1,066.667%
2025-05-19	2.4000	2.4000	2.4000	2.4000	-11.111%	1	253	+775.000%
2025-05-12	2.7000	2.7000	2.7000	2.7000	-2.174%	1	253	+677.778%
2025-04-15	2.9200	2.9200	2.7600	2.7600	-3.158%	50	252	+660.870%
2025-04-09	2.8500	2.8500	2.8500	2.8500	-46.828%	1	292	+636.842%
2025-03-31	5.3000	5.3600	5.3000	5.3600	+21.542%	40	292	+291.791%
2025-03-19	4.4500	4.4500	4.4100	4.4100	+27.826%	30	279	+376.190%
2025-03-07	3.5000	3.5000	3.4500	3.4500	+10.932%	50	250	+508.696%
2025-03-03	3.1100	3.1100	3.1100	3.1100	-10.116%	1	225	+575.241%
2025-02-19	3.4600	3.4600	3.4600	3.4600	+16.107%	1	225	+506.936%
2025-02-13	2.9800	2.9800	2.9800	2.9800	-18.356%	10	236	+604.698%
2025-01-21	3.6500	3.6500	3.6500	3.6500	-0.815%	4	236	+475.342%
2025-01-16	3.6800	3.6800	3.6800	3.6800	+13.932%	2	240	+470.652%
2025-01-10	3.2300	3.2300	3.2300	3.2300	+3.526%	4	240	+550.155%
2025-01-08	3.1200	3.1200	3.1200	3.1200	-12.113%	3	243	+573.077%
2025-01-07	3.5500	3.5500	3.5500	3.5500	+4.412%	1	243	+491.549%
2024-12-31	3.4000	3.4000	3.4000	3.4000	-6.077%	30	243	+517.647%
2024-12-18	3.5900	3.6200	3.5900	3.6200	-0.822%	3	243	+480.110%
2024-12-16	3.6500	3.6500	3.6500	3.6500	-7.595%	1	244	+475.342%
2024-12-13	4.1500	4.1500	3.9500	3.9500	-1.250%	44	245	+431.646%
2024-12-12	4.0000	4.0000	4.0000	4.0000	-44.056%	7	227	+425.000%
2024-11-25	7.1500	7.1500	7.1500	7.1500	-12.805%	1	228	+193.706%
2024-11-22	8.2000	8.2000	8.2000	8.2000	+16.976%	4	227	+156.098%
2024-11-15	7.0100	7.0100	7.0100	7.0100	+7.846%	2	227	+199.572%
2024-11-05	6.5000	6.5000	6.5000	6.5000	-6.475%	1	226	+223.077%
2024-10-25	6.9500	6.9500	6.9500	6.9500	-2.525%	20	225	+202.158%
2024-10-23	7.1300	7.1300	7.1300	7.1300	-23.333%	1	225	+194.530%
2024-10-04	9.3000	9.4000	9.1900	9.3000	+12.048%	36	225	+125.806%
2024-10-03	8.5000	8.5000	8.3000	8.3000	+41.880%	21	217	+153.012%
2024-09-23	5.8500	5.8500	5.8500	5.8500	+12.500%	1	196	+258.974%
2024-09-20	5.2000	5.2000	5.2000	5.2000	+9.474%	2	195	+303.846%
2024-09-16	4.7500	4.7500	4.7500	4.7500	+10.723%	1	196	+342.105%
2024-09-11	4.2900	4.2900	4.2900	4.2900	-8.723%	2	196	+389.510%
2024-09-10	4.7000	4.7000	4.7000	4.7000	-14.701%	2	196	+346.809%
2024-09-06	5.5100	5.5100	5.5100	5.5100	+0.182%	2	194	+281.125%
2024-09-05	5.5000	5.5000	5.5000	5.5000	-28.571%	1	193	+281.818%
2024-08-15	7.7000	7.7000	7.7000	7.7000	+11.594%	1	192	+172.727%
2024-08-05	6.8200	6.9000	6.8200	6.9000	-7.877%	19	193	+204.348%
2024-07-26	7.4900	7.4900	7.4900	7.4900	+8.551%	2	209	+180.374%
2024-07-25	6.8000	6.9000	6.8000	6.9000	+6.154%	2	210	+204.348%
2024-07-24	6.3000	6.5000	6.3000	6.5000	+9.244%	5	210	+223.077%
2024-07-23	5.9500	5.9500	5.9500	5.9500	-16.197%	1	209	+252.941%
2024-07-17	6.9600	7.1000	6.8000	7.1000	+10.764%	3	210	+195.775%
2024-07-16	6.0000	6.4100	6.0000	6.4100	+16.758%	2	207	+227.613%
2024-07-10	6.6500	6.6500	5.3000	5.4900	-0.182%	6	205	+282.514%
2024-07-09	5.5000	5.5000	5.5000	5.5000	-16.667%	2	209	+281.818%
2024-07-03	6.6000	6.6000	6.6000	6.6000	-1.493%	5	206	+218.182%
2024-07-02	6.5000	6.7000	6.5000	6.7000	+0.450%	2	206	+213.433%
2024-06-26	6.3800	6.8000	6.3800	6.6700	+2.615%	26	204	+214.843%
2024-06-24	6.4600	6.5000	6.4600	6.5000	+9.428%	51	189	+223.077%
2024-06-21	5.9400	5.9400	5.9400	5.9400	-5.714%	2	178	+253.535%
2024-06-20	6.3000	6.3000	6.3000	6.3000	-1.563%	2	178	+233.333%
2024-06-12	6.4000	6.4000	6.4000	6.4000	0.000%	4	176	+228.125%
2024-06-04	6.4000	6.4000	6.4000	6.4000	-23.810%	30	172	+228.125%
2024-05-31	8.4000	8.4000	8.4000	8.4000	+13.514%	2	172	+150.000%
2024-05-28	7.2000	7.6000	7.2000	7.4000	0.000%	8	172	+183.784%
2024-05-24	7.4000	7.4000	7.4000	7.4000	+2.069%	60	142	+183.784%
2024-05-23	7.2500	7.2500	7.2500	7.2500	-6.812%	1	141	+189.655%
2024-05-22	7.7800	7.7800	7.7800	7.7800	-13.556%	1	141	+169.923%
2024-05-20	9.3000	9.3000	9.0000	9.0000	+2.740%	22	141	+133.333%
2024-05-06	9.0000	9.0000	8.7600	8.7600	-12.400%	2	140	+139.726%
2024-04-26	9.2000	10.0000	9.2000	10.0000	-9.910%	4	139	+110.000%
2024-04-25	11.1000	11.1000	11.1000	11.1000	+11.558%	8	138	+89.189%
2024-04-24	10.5000	10.5000	9.9500	9.9500	-7.870%	11	139	+111.055%
2024-04-19	10.8000	10.8000	10.8000	10.8000	0.000%	1	128	+94.444%
2024-04-12	10.8000	10.8000	10.8000	10.8000	-1.818%	2	127	+94.444%
2024-04-10	11.0000	11.0000	11.0000	11.0000	+4.563%	1	126	+90.909%
2024-04-09	10.5200	10.5200	10.5200	10.5200	-4.364%	10	126	+99.620%
2024-04-08	11.0000	11.0000	11.0000	11.0000	0.000%	2	116	+90.909%
2024-04-05	11.0000	11.0000	11.0000	11.0000	+14.943%	2	114	+90.909%
2024-04-03	9.3100	9.5700	9.3100	9.5700	+0.737%	4	113	+119.436%
2024-04-02	9.5000	9.5000	8.4900	9.5000	+13.501%	7	111	+121.053%
2024-04-01	8.3700	8.3700	8.3700	8.3700	+69.777%	4	107	+150.896%
2024-03-08	4.9300	4.9300	4.9300	4.9300	-13.357%	100	103	+325.963%
2024-03-07	5.6900	5.6900	5.6900	5.6900	+13.800%	2	53	+269.069%
2024-02-28	5.0000	5.0000	5.0000	5.0000	-6.542%	100	51	+320.000%
2024-02-26	5.3500	5.3500	5.3500	5.3500	+6.574%	100	102	+292.523%
2024-02-23	5.0300	5.0300	5.0200	5.0200	-5.104%	4	4	+318.327%
2024-02-22	5.2900	5.2900	5.2900	5.2900	+14.255%	2	5	+296.975%
2024-01-26	4.6300	4.6300	4.6300	4.6300	+1.758%	1	3	+353.564%
2024-01-09	4.5500	4.5500	4.5500	4.5500	0.000%	2	2	+361.538%