Dark

XOM20261218C140
XOM Dec 18 2026 140.00 Call (XOM261218C00140000)
option OPRA

EOD

Sep 17, 2026

25.25-2.018%(-0.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.2500	25.2500	25.2500	25.2500	-2.018%	1	7,074	0.000%
2026-09-16	30.3000	30.3000	25.7700	25.7700	-16.602%	26	7,075	-2.018%
2026-09-15	30.8200	30.9000	30.8200	30.9000	+6.736%	3	7,089	-18.285%
2026-09-14	29.2300	29.2300	28.9500	28.9500	+5.158%	7	7,089	-12.781%
2026-09-11	27.5300	27.5300	27.5300	27.5300	-1.784%	1	7,088	-8.282%
2026-09-10	26.7000	28.0300	26.6300	28.0300	+14.502%	7	7,087	-9.918%
2026-09-08	24.4800	24.4800	24.4800	24.4800	+2.987%	2	7,087	+3.145%
2026-09-04	23.2800	23.7700	23.2800	23.7700	-6.967%	11	7,097	+6.226%
2026-09-03	26.2800	26.2800	25.5500	25.5500	-3.330%	11	7,097	-1.174%
2026-09-02	26.7900	26.7900	26.4300	26.4300	-2.364%	101	7,107	-4.465%
2026-09-01	26.1500	27.0700	26.1500	27.0700	+14.219%	45	7,022	-6.723%
2026-08-31	22.7800	23.7000	22.7800	23.7000	+19.095%	3	7,037	+6.540%
2026-08-28	20.4000	20.4000	19.9000	19.9000	-4.327%	2	7,037	+26.884%
2026-08-27	21.5000	21.5000	20.8000	20.8000	-10.921%	48	7,037	+21.394%
2026-08-26	23.7200	24.5000	23.0900	23.3500	-7.708%	11	7,013	+8.137%
2026-08-25	25.3000	25.3000	25.3000	25.3000	-2.954%	1	7,015	-0.198%
2026-08-24	26.0700	26.0700	26.0700	26.0700	-14.525%	1	7,016	-3.145%
2026-08-20	31.9000	31.9000	30.5000	30.5000	+8.696%	11	7,015	-17.213%
2026-08-19	29.6500	30.2900	28.0600	28.0600	-2.839%	120	7,018	-10.014%
2026-08-18	27.8000	28.8800	27.7600	28.8800	+15.520%	50	7,136	-12.569%
2026-08-17	25.0000	25.0000	25.0000	25.0000	+8.131%	10	7,175	+1.000%
2026-08-14	24.3400	24.4000	23.1200	23.1200	+2.573%	9	7,176	+9.213%
2026-08-13	22.1400	22.5400	22.1400	22.5400	+0.446%	45	7,182	+12.023%
2026-08-12	22.4400	22.4400	22.4400	22.4400	-3.691%	1	7,140	+12.522%
2026-08-11	24.3000	24.3000	23.3000	23.3000	+0.735%	3	7,140	+8.369%
2026-08-10	21.7000	23.1300	21.7000	23.1300	+28.500%	32	7,143	+9.166%
2026-08-07	16.9500	18.0000	16.9500	18.0000	+2.273%	12	7,133	+40.278%
2026-08-06	17.6000	17.6000	17.6000	17.6000	-7.368%	2	7,133	+43.466%
2026-08-04	19.0000	19.0000	19.0000	19.0000	-3.012%	1	7,135	+32.895%
2026-08-03	19.7500	19.7500	19.5900	19.5900	-4.439%	21	7,135	+28.892%
2026-07-30	20.5000	20.5000	20.5000	20.5000	-10.167%	2	7,136	+23.171%
2026-07-29	23.0000	23.0000	22.8200	22.8200	+19.351%	4	7,136	+10.649%
2026-07-28	20.4600	20.4600	19.1200	19.1200	-6.044%	11	7,136	+32.061%
2026-07-27	19.7000	21.1500	19.7000	20.3500	-6.651%	35	7,140	+24.079%
2026-07-24	21.7500	22.2000	21.7500	21.8000	-6.438%	22	7,129	+15.826%
2026-07-23	22.9200	23.3000	22.9200	23.3000	+14.496%	3	7,110	+8.369%
2026-07-22	19.3700	20.5000	19.3700	20.3500	+13.624%	6	7,112	+24.079%
2026-07-21	17.6300	17.9100	17.6200	17.9100	+11.938%	13	7,114	+40.983%
2026-07-20	15.0500	16.3000	15.0500	16.0000	+3.426%	14	7,126	+57.813%
2026-07-17	15.8500	15.9500	15.0500	15.4700	+10.500%	43	7,126	+63.219%
2026-07-16	13.8300	14.6000	13.8300	14.0000	+12.903%	9	7,103	+80.357%
2026-07-15	13.0000	13.0000	12.2800	12.4000	-8.012%	6	7,102	+103.629%
2026-07-14	13.9800	14.3000	13.4800	13.4800	-0.148%	208	7,100	+87.315%
2026-07-13	12.5000	13.8400	11.9000	13.5000	+49.667%	237	7,101	+87.037%
2026-07-10	9.6000	9.6000	8.9500	9.0200	-1.421%	9	7,093	+179.933%
2026-07-09	10.3000	10.3000	9.1500	9.1500	-18.883%	75	7,092	+175.956%
2026-07-08	11.8500	12.3000	10.8000	11.2800	-1.998%	30	7,111	+123.848%
2026-07-07	9.4000	11.6400	9.4000	11.5100	+40.366%	34	7,096	+119.374%
2026-07-06	9.1000	9.1000	8.2000	8.2000	-10.383%	40	7,091	+207.927%
2026-07-02	9.4000	10.3400	9.1500	9.1500	+5.780%	158	7,088	+175.956%
2026-07-01	9.3000	9.5500	8.6500	8.6500	-1.593%	2,016	7,088	+191.908%
2026-06-30	8.7900	8.7900	8.7900	8.7900	0.000%	1	5,117	+187.258%
2026-06-29	8.9500	9.2000	8.7000	8.7900	-4.457%	10	5,117	+187.258%
2026-06-26	9.8500	9.8500	9.1500	9.2000	-7.723%	18	5,115	+174.457%
2026-06-25	9.7000	10.0100	9.5500	9.9700	+3.962%	23	5,112	+153.260%
2026-06-24	9.5500	9.5900	8.9500	9.5900	-13.991%	27	5,114	+163.295%
2026-06-23	10.8000	11.3500	10.7000	11.1500	+3.241%	224	5,101	+126.457%
2026-06-22	10.2000	10.8000	10.2000	10.8000	+2.857%	28	5,035	+133.796%
2026-06-18	9.5000	10.5000	9.5000	10.5000	-17.323%	23	5,037	+140.476%
2026-06-17	12.5000	12.7000	12.3600	12.7000	-3.788%	12	5,037	+98.819%
2026-06-16	12.7500	13.2000	12.7500	13.2000	+0.686%	11	5,037	+91.288%
2026-06-15	11.8100	13.1100	11.6200	13.1100	-25.932%	29	5,051	+92.601%
2026-06-12	17.8000	17.8000	17.6500	17.7000	-0.113%	4	5,051	+42.655%
2026-06-11	17.7200	17.7200	17.7200	17.7200	-7.708%	1	5,051	+42.494%
2026-06-09	19.8200	19.8200	17.9500	19.2000	-8.571%	1,004	5,051	+31.510%
2026-06-08	20.5500	21.0000	20.5500	21.0000	+7.143%	6	5,096	+20.238%
2026-06-05	19.8800	19.8800	19.6000	19.6000	-8.837%	11	5,099	+28.827%
2026-06-04	21.7500	21.7500	20.6400	21.5000	-1.376%	13	5,110	+17.442%
2026-06-03	21.8500	21.8500	21.8000	21.8000	+10.101%	5	5,113	+15.826%
2026-06-02	19.7800	19.8000	19.7800	19.8000	+21.622%	4	5,114	+27.525%
2026-05-29	15.9500	16.3500	15.9500	16.2800	-16.513%	12	5,116	+55.098%
2026-05-28	19.5000	19.5000	19.5000	19.5000	+11.111%	1	5,126	+29.487%
2026-05-27	17.0000	17.5500	17.0000	17.5500	-13.547%	6	5,126	+43.875%
2026-05-26	20.6600	20.6900	20.0000	20.3000	-20.079%	25	5,126	+24.384%
2026-05-21	25.4000	25.4000	25.4000	25.4000	-15.050%	1	5,134	-0.591%
2026-05-19	27.8000	29.9000	27.8000	29.9000	+19.840%	6	5,134	-15.552%
2026-05-18	24.9500	24.9500	24.9500	24.9500	+1.837%	1	5,135	+1.202%
2026-05-15	24.1400	24.5000	24.0000	24.5000	+18.932%	22	5,135	+3.061%
2026-05-14	20.6100	20.6100	20.5000	20.6000	-1.435%	35	5,135	+22.573%
2026-05-13	18.9800	20.9000	18.7500	20.9000	+6.091%	11	5,162	+20.813%
2026-05-12	19.7000	19.7000	19.7000	19.7000	+3.141%	3	5,162	+28.173%
2026-05-11	19.1000	19.1000	19.1000	19.1000	+22.279%	1	5,162	+32.199%
2026-05-08	15.9900	16.0000	15.6200	15.6200	-7.574%	5	5,152	+61.652%
2026-05-07	16.2300	16.9000	15.7900	16.9000	-5.850%	41	5,156	+49.408%
2026-05-06	18.9500	19.0000	17.1500	17.9500	-19.217%	342	5,117	+40.669%
2026-05-04	22.2200	22.2200	22.2200	22.2200	+3.832%	1	4,828	+13.636%
2026-05-01	22.2500	22.2500	21.4000	21.4000	-8.936%	7	4,834	+17.991%
2026-04-30	23.5000	23.5000	23.5000	23.5000	+2.620%	10	4,834	+7.447%
2026-04-29	21.0600	22.9000	21.0600	22.9000	+7.512%	202	4,830	+10.262%
2026-04-28	20.4100	21.3600	20.4100	21.3000	+12.105%	225	4,655	+18.545%
2026-04-27	20.0800	20.0800	18.9500	19.0000	-2.564%	38	4,457	+32.895%
2026-04-24	19.5000	19.5000	19.5000	19.5000	-4.177%	1	4,458	+29.487%
2026-04-23	19.6700	20.3500	19.6700	20.3500	+3.038%	2	4,458	+24.079%
2026-04-22	19.7500	19.7500	19.7500	19.7500	+3.675%	10	4,458	+27.848%
2026-04-21	18.0500	19.0900	18.0500	19.0500	+5.833%	18	4,442	+32.546%
2026-04-20	18.0000	18.0000	18.0000	18.0000	+5.882%	1	4,442	+40.278%
2026-04-17	15.4000	17.0000	14.9000	17.0000	-26.850%	34	4,442	+48.529%
2026-04-13	23.1900	23.2400	23.1900	23.2400	+6.119%	5	4,430	+8.649%
2026-04-10	21.9900	21.9900	21.9000	21.9000	-18.738%	3	4,426	+15.297%
2026-04-09	25.9900	26.9500	25.9900	26.9500	+12.479%	6	4,426	-6.308%
2026-04-08	23.9600	23.9600	23.9600	23.9600	-25.242%	4	4,426	+5.384%
2026-04-07	30.4000	32.0500	30.4000	32.0500	+5.048%	18	4,426	-21.217%
2026-04-06	29.5000	30.5100	29.5000	30.5100	+4.845%	9	4,434	-17.240%
2026-04-02	30.9000	30.9000	29.1000	29.1000	-4.902%	126	4,406	-13.230%
2026-04-01	30.3000	30.6000	29.4600	30.6000	-16.302%	23	4,406	-17.484%
2026-03-31	39.9800	40.2000	35.8000	36.5600	-8.600%	48	4,409	-30.935%
2026-03-30	40.6300	41.9500	39.5600	40.0000	+8.401%	13	4,416	-36.875%
2026-03-27	36.0100	37.0300	36.0100	36.9000	+12.226%	11	4,426	-31.572%
2026-03-26	32.0000	32.8800	32.0000	32.8800	+2.175%	98	4,429	-23.206%
2026-03-25	32.1700	32.1800	32.1700	32.1800	-3.334%	12	4,419	-21.535%
2026-03-24	34.0400	34.0400	33.2900	33.2900	+12.847%	6	4,412	-24.151%
2026-03-23	26.5900	29.5000	26.5900	29.5000	+6.115%	19	4,418	-14.407%
2026-03-19	27.8000	28.9500	27.8000	27.8000	-3.472%	8	4,429	-9.173%
2026-03-18	28.8000	28.8000	28.8000	28.8000	+0.174%	2	4,433	-12.326%
2026-03-17	28.2300	28.7500	28.2300	28.7500	+9.108%	13	4,435	-12.174%
2026-03-16	26.5200	27.0500	26.3500	26.3500	+5.611%	4	4,437	-4.175%
2026-03-12	23.8500	24.9500	23.8500	24.9500	+16.917%	11	4,436	+1.202%
2026-03-10	21.1000	21.3400	21.1000	21.3400	-2.513%	2	4,436	+18.322%
2026-03-09	23.7000	23.8000	21.8900	21.8900	-4.577%	15	4,436	+15.349%
2026-03-06	22.9400	22.9400	22.9400	22.9400	+1.236%	3	4,442	+10.070%
2026-03-05	22.6600	22.6600	22.6600	22.6600	+7.393%	4	4,439	+11.430%
2026-03-04	21.8500	21.8500	20.4000	21.1000	-5.677%	24	4,439	+19.668%
2026-03-03	23.5200	24.2000	22.3500	22.3700	-8.694%	13	4,441	+12.874%
2026-03-02	25.3800	25.3800	24.3500	24.5000	+5.512%	4	4,441	+3.061%
2026-02-27	21.6400	23.2200	21.5700	23.2200	+12.446%	18	4,442	+8.742%
2026-02-26	21.7800	21.7800	20.5500	20.6500	+3.044%	24	4,431	+22.276%
2026-02-25	20.3500	20.3500	19.3000	20.0400	-2.718%	1,635	3,206	+25.998%
2026-02-24	20.6000	21.0000	20.6000	20.6000	-3.513%	14	3,206	+22.573%
2026-02-23	21.5400	21.5400	21.3500	21.3500	+10.052%	4	3,196	+18.267%
2026-02-20	19.1000	19.4000	19.1000	19.4000	-16.126%	3	3,197	+30.155%
2026-02-19	23.1300	23.1300	23.1300	23.1300	+7.531%	1	3,200	+9.166%
2026-02-18	21.2300	21.5100	21.1600	21.5100	+19.833%	53	3,199	+17.387%
2026-02-17	18.5000	18.5000	17.9500	17.9500	-9.572%	6	3,174	+40.669%
2026-02-13	21.0900	21.0900	19.8500	19.8500	-8.314%	8	3,177	+27.204%
2026-02-12	23.0000	24.6400	21.6000	21.6500	-10.832%	17	3,177	+16.628%
2026-02-11	23.7500	25.1100	23.5400	24.2800	+16.451%	253	3,179	+3.995%
2026-02-10	20.0800	20.8500	19.7600	20.8500	+3.990%	296	3,149	+21.103%
2026-02-09	19.2000	20.3500	18.7500	20.0500	+4.700%	321	3,025	+25.935%
2026-02-06	18.7000	19.2100	18.7000	19.1500	+16.697%	202	3,017	+31.854%
2026-02-05	17.6500	17.6500	15.7000	16.4100	-7.549%	20	2,928	+53.870%
2026-02-04	17.0000	18.4800	15.8700	17.7500	+13.129%	57	2,934	+42.254%
2026-02-03	13.0000	15.8700	13.0000	15.6900	+30.750%	1,046	2,931	+60.931%
2026-02-02	12.6500	12.7500	12.0000	12.0000	-11.111%	23	3,032	+110.417%
2026-01-30	12.7500	13.6000	12.1000	13.5000	+0.746%	132	3,030	+87.037%
2026-01-29	13.2000	14.1000	13.0000	13.4000	+20.179%	649	3,011	+88.433%
2026-01-28	11.0500	11.5000	10.7800	11.1500	+1.641%	54	2,917	+126.457%
2026-01-27	10.1800	10.9700	10.1800	10.9700	+12.628%	169	2,902	+130.173%
2026-01-26	9.7000	9.7400	9.6200	9.7400	-5.345%	16	2,807	+159.240%
2026-01-23	9.8700	10.2900	9.8700	10.2900	+18.276%	26	2,807	+145.384%
2026-01-22	9.0000	9.1200	8.5600	8.7000	-4.918%	13	2,798	+190.230%
2026-01-21	8.6500	9.1900	8.6500	9.1500	+18.065%	1,051	2,792	+175.956%
2026-01-20	7.2500	8.2500	7.2500	7.7500	+4.027%	97	2,358	+225.806%
2026-01-16	7.4600	7.5000	7.4000	7.4500	+1.499%	15	2,340	+238.926%
2026-01-15	7.6000	7.8000	7.3400	7.3400	-14.552%	82	2,340	+244.005%
2026-01-14	6.5500	8.5900	6.5500	8.5900	+44.370%	825	2,336	+193.946%
2026-01-13	5.5000	6.3000	5.5000	5.9500	+20.202%	70	1,965	+324.370%
2026-01-12	4.6500	5.0200	4.6500	4.9500	-7.649%	36	1,936	+410.101%
2026-01-09	5.1000	5.3600	5.0000	5.3600	+48.889%	214	1,925	+371.082%
2026-01-07	3.6900	3.7500	3.3500	3.6000	-14.894%	12	1,922	+601.389%
2026-01-06	4.9000	4.9000	4.2300	4.2300	-20.489%	11	1,916	+496.927%
2026-01-05	5.0000	5.5000	4.7800	5.3200	+26.667%	88	1,910	+374.624%
2026-01-02	3.7000	4.2000	3.7000	4.2000	+13.514%	18	1,856	+501.190%
2025-12-31	3.8500	3.8500	3.7000	3.7000	-8.642%	4	1,848	+582.432%
2025-12-30	4.0400	4.0500	4.0400	4.0500	+3.581%	2	1,848	+523.457%
2025-12-29	3.8500	3.9100	3.8500	3.9100	+11.714%	15	1,846	+545.780%
2025-12-23	3.5000	3.5000	3.5000	3.5000	+6.061%	1	1,832	+621.429%
2025-12-22	3.3000	3.3000	3.3000	3.3000	+4.430%	6	1,831	+665.152%
2025-12-18	3.1600	3.1600	3.1600	3.1600	-1.250%	1	1,825	+699.051%
2025-12-17	3.0000	3.2000	3.0000	3.2000	-3.030%	65	1,825	+689.063%
2025-12-15	3.3000	3.3300	3.3000	3.3000	-17.500%	36	1,811	+665.152%
2025-12-11	4.2000	4.2000	4.0000	4.0000	-5.882%	15	1,776	+531.250%
2025-12-10	4.1500	4.2500	4.1500	4.2500	+10.677%	2	1,773	+494.118%
2025-12-09	4.2000	4.5000	3.8400	3.8400	+21.905%	85	1,773	+557.552%
2025-12-08	3.2900	3.2900	3.1500	3.1500	0.000%	7	1,740	+701.587%
2025-12-02	3.3200	3.3200	3.1000	3.1500	-9.222%	3	1,735	+701.587%
2025-12-01	3.4800	3.4800	3.4700	3.4700	+1.462%	6	1,732	+627.666%
2025-11-28	4.3000	4.3000	3.4200	3.4200	+0.588%	21	1,731	+638.304%
2025-11-26	3.4000	3.4000	3.4000	3.4000	-3.409%	120	1,625	+642.647%
2025-11-24	3.4600	3.5200	3.4600	3.5200	-14.146%	330	1,625	+617.330%
2025-11-20	4.4000	4.4000	4.1000	4.1000	+3.535%	12	1,952	+515.854%
2025-11-19	3.9600	3.9600	3.9600	3.9600	-6.824%	3	1,958	+537.626%
2025-11-17	4.5500	4.5500	4.2500	4.2500	-9.574%	2	1,958	+494.118%
2025-11-14	4.7000	4.7000	4.7000	4.7000	+10.588%	1	1,958	+437.234%
2025-11-13	4.5000	4.5000	4.2500	4.2500	+3.659%	4	1,958	+494.118%
2025-11-12	4.1000	4.1000	4.1000	4.1000	-8.072%	40	1,955	+515.854%
2025-11-11	4.2000	4.7300	4.2000	4.4600	+10.123%	1,668	1,946	+466.143%
2025-11-10	3.7500	4.0500	3.7000	4.0500	+9.164%	59	694	+523.457%
2025-11-07	3.8000	3.8600	3.7100	3.7100	+14.154%	41	663	+580.593%
2025-11-05	3.2500	3.2500	3.2500	3.2500	-10.959%	1	623	+676.923%
2025-10-29	3.4600	3.6500	3.4600	3.6500	+7.988%	5	622	+591.781%
2025-10-24	3.3800	3.3800	3.3800	3.3800	+16.955%	1	626	+647.041%
2025-10-17	2.7700	2.8900	2.7700	2.8900	-3.667%	24	626	+773.702%
2025-10-13	2.6700	3.0000	2.6700	3.0000	+4.167%	17	604	+741.667%
2025-10-02	2.8800	2.8800	2.8800	2.8800	-6.494%	2	604	+776.736%
2025-09-29	3.0800	3.0800	3.0800	3.0800	-24.878%	4	604	+719.805%
2025-09-26	4.2000	4.2000	4.1000	4.1000	+60.784%	4	604	+515.854%
2025-09-22	2.5700	2.5700	2.5500	2.5500	-6.250%	2	605	+890.196%
2025-09-15	2.7200	2.7200	2.7200	2.7200	+23.636%	1	605	+828.309%
2025-09-08	2.2000	2.2000	2.2000	2.2000	-6.383%	2	605	+1,047.727%
2025-09-05	2.3500	2.3500	2.3500	2.3500	+34.286%	50	607	+974.468%
2025-08-11	1.8200	1.8200	1.7500	1.7500	-25.532%	50	612	+1,342.857%
2025-08-06	2.3500	2.3500	2.3500	2.3500	+11.374%	2	595	+974.468%
2025-08-05	2.1100	2.1100	2.1100	2.1100	-34.063%	4	595	+1,096.682%
2025-07-30	3.2000	3.2000	3.2000	3.2000	+7.023%	1	595	+689.063%
2025-07-24	2.9400	3.0000	2.9400	2.9900	-12.059%	6	596	+744.482%
2025-07-16	3.3000	3.4000	3.3000	3.4000	-5.556%	2	594	+642.647%
2025-07-15	3.6000	3.6000	3.6000	3.6000	-15.294%	1	594	+601.389%
2025-07-11	4.2500	4.2500	4.2500	4.2500	+2.906%	10	594	+494.118%
2025-07-10	4.0500	4.1300	4.0500	4.1300	+8.684%	20	584	+511.380%
2025-07-09	3.8500	3.8500	3.8000	3.8000	-3.797%	30	595	+564.474%
2025-07-08	3.7500	3.9500	3.6500	3.9500	+27.419%	194	565	+539.241%
2025-07-07	3.1000	3.1000	3.1000	3.1000	+0.649%	23	585	+714.516%
2025-07-02	2.8700	3.1500	2.8700	3.0800	+0.984%	18	605	+719.805%
2025-06-27	3.0000	3.0500	3.0000	3.0500	-4.688%	41	590	+727.869%
2025-06-26	3.2000	3.2000	3.2000	3.2000	+3.226%	10	620	+689.063%
2025-06-25	3.1000	3.1000	3.1000	3.1000	-13.889%	36	630	+714.516%
2025-06-24	3.6000	3.6000	3.6000	3.6000	-25.000%	3	630	+601.389%
2025-06-18	5.2000	5.2000	4.8000	4.8000	-7.692%	14	630	+426.042%
2025-06-17	5.2000	5.2000	5.2000	5.2000	+108.835%	36	630	+385.577%
2025-06-09	2.4900	2.4900	2.4900	2.4900	+24.500%	1	630	+914.056%
2025-06-05	2.0000	2.0000	2.0000	2.0000	-9.910%	10	629	+1,162.500%
2025-06-02	2.3300	2.3300	2.2200	2.2200	+6.220%	12	629	+1,037.387%
2025-05-30	2.1000	2.1000	2.0900	2.0900	-12.185%	8	629	+1,108.134%
2025-05-28	2.3800	2.3800	2.3800	2.3800	-4.800%	2	627	+960.924%
2025-05-23	2.3500	2.5100	2.3500	2.5000	-26.901%	12	627	+910.000%
2025-05-15	3.1000	3.4200	3.1000	3.4200	+0.588%	102	627	+638.304%
2025-05-13	3.3000	3.4000	3.3000	3.4000	+27.820%	3	528	+642.647%
2025-05-05	2.7700	2.7700	2.6600	2.6600	-19.394%	6	527	+849.248%
2025-04-30	3.2000	3.3000	3.2000	3.3000	-8.078%	2	533	+665.152%
2025-04-29	3.5900	3.5900	3.5900	3.5900	+8.459%	2	533	+603.343%
2025-04-21	3.3100	3.3100	3.3100	3.3100	+11.448%	1	533	+662.840%
2025-04-14	2.9700	2.9700	2.9700	2.9700	-22.454%	5	533	+750.168%
2025-04-10	3.8300	3.8300	3.8300	3.8300	+4.932%	3	533	+559.269%
2025-04-08	3.5500	3.6500	3.5500	3.6500	-12.048%	5	533	+591.781%
2025-04-07	4.1500	4.1500	4.1500	4.1500	-11.702%	1	533	+508.434%
2025-04-04	3.9500	4.7000	3.9500	4.7000	-28.244%	6	533	+437.234%
2025-04-01	6.4500	6.5500	6.4000	6.5500	+10.084%	12	533	+285.496%
2025-03-28	5.9500	5.9500	5.9500	5.9500	-6.299%	6	535	+324.370%
2025-03-26	6.4000	6.4000	6.3500	6.3500	+42.697%	5	538	+297.638%
2025-03-25	5.6000	5.6400	4.4500	4.4500	-19.820%	15	541	+467.416%
2025-03-24	5.4700	5.5500	5.4700	5.5500	-1.421%	100	541	+354.955%
2025-03-19	5.6300	5.6300	5.6300	5.6300	+13.737%	1	458	+348.490%
2025-03-14	4.7500	4.9500	4.7500	4.9500	+12.500%	120	458	+410.101%
2025-03-12	4.4000	4.4000	4.4000	4.4000	+10.831%	6	408	+473.864%
2025-03-10	3.9700	3.9700	3.9700	3.9700	-7.674%	3	408	+536.020%
2025-03-07	4.3000	4.3000	4.3000	4.3000	+30.303%	14	408	+487.209%
2025-03-05	3.2500	3.3000	3.0100	3.3000	-7.303%	11	408	+665.152%
2025-03-03	3.5600	3.5600	3.5600	3.5600	-4.301%	1	408	+609.270%
2025-02-26	3.8300	3.8300	3.7200	3.7200	-13.287%	7	409	+578.763%
2025-02-21	4.2900	4.2900	4.2900	4.2900	+0.704%	4	410	+488.578%
2025-02-19	4.2600	4.2600	4.2600	4.2600	+16.712%	50	408	+492.723%
2025-02-12	3.6500	3.6500	3.6500	3.6500	-7.828%	1	371	+591.781%
2025-02-10	4.0500	4.0500	3.9600	3.9600	+5.882%	69	371	+537.626%
2025-02-07	3.7400	3.7400	3.7400	3.7400	+3.315%	10	357	+575.134%
2025-02-05	3.7000	3.7000	3.6000	3.6200	+0.556%	104	357	+597.514%
2025-02-04	3.6000	3.6000	3.6000	3.6000	+25.436%	1	284	+601.389%
2025-02-03	2.8700	2.8700	2.8700	2.8700	-2.048%	3	283	+779.791%
2025-01-31	3.0700	3.0700	2.9300	2.9300	-10.398%	4	283	+761.775%
2025-01-28	3.1900	3.2900	3.1900	3.2700	-7.887%	22	284	+672.171%
2025-01-24	3.5500	3.5500	3.5500	3.5500	-21.111%	36	285	+611.268%
2025-01-21	4.5000	4.5000	4.5000	4.5000	-2.174%	8	267	+461.111%
2025-01-17	4.6000	4.6000	4.6000	4.6000	-2.128%	8	275	+448.913%
2025-01-15	4.6000	4.7000	4.6000	4.7000	+7.798%	17	275	+437.234%
2025-01-13	4.2000	4.3600	4.2000	4.3600	+9.000%	3	259	+479.128%
2025-01-07	4.0000	4.0000	4.0000	4.0000	-6.977%	10	257	+531.250%
2025-01-06	4.3000	4.3000	4.3000	4.3000	+4.878%	2	249	+487.209%
2025-01-03	4.1000	4.1000	4.1000	4.1000	+5.128%	2	249	+515.854%
2024-12-31	3.9000	3.9000	3.9000	3.9000	+5.405%	1	251	+547.436%
2024-12-30	3.7000	3.7000	3.7000	3.7000	-7.500%	1	251	+582.432%
2024-12-27	4.0000	4.0000	4.0000	4.0000	+8.108%	2	252	+531.250%
2024-12-23	3.8500	3.9000	3.7000	3.7000	-2.632%	26	252	+582.432%
2024-12-20	3.8500	3.8500	3.8000	3.8000	-15.556%	7	243	+564.474%
2024-12-18	4.5000	4.5000	4.5000	4.5000	+8.959%	1	249	+461.111%
2024-12-17	4.2000	4.2000	4.1300	4.1300	-7.399%	11	248	+511.380%
2024-12-16	4.4600	4.4600	4.4600	4.4600	-13.398%	10	269	+466.143%
2024-12-12	5.0000	5.1500	5.0000	5.1500	-0.194%	4	269	+390.291%
2024-12-11	5.1500	5.1700	5.1500	5.1600	-12.542%	27	272	+389.341%
2024-12-10	5.9000	5.9000	5.9000	5.9000	+2.609%	10	265	+327.966%
2024-12-09	5.7500	5.7500	5.7500	5.7500	-1.203%	1	275	+339.130%
2024-12-06	5.7700	5.8300	5.7700	5.8200	-2.185%	12	276	+333.849%
2024-12-04	5.9500	5.9500	5.9500	5.9500	-23.718%	10	276	+324.370%
2024-11-26	7.8000	7.8000	7.8000	7.8000	0.000%	1	286	+223.718%
2024-11-19	7.8000	7.8000	7.8000	7.8000	-5.455%	1	285	+223.718%
2024-11-07	8.2500	8.2500	8.2500	8.2500	+8.553%	1	284	+206.061%
2024-10-29	7.6000	7.6000	7.6000	7.6000	-8.764%	3	283	+232.237%
2024-10-23	8.3300	8.3300	8.3300	8.3300	+2.334%	1	280	+203.121%
2024-10-21	8.2000	8.2000	7.9600	8.1400	-0.367%	118	279	+210.197%
2024-10-17	8.1700	8.1700	8.1700	8.1700	-28.709%	1	163	+209.058%
2024-10-07	11.4600	11.4600	11.4600	11.4600	+27.333%	5	162	+120.332%
2024-10-02	9.2600	9.2600	9.0000	9.0000	+5.882%	11	157	+180.556%
2024-10-01	8.5000	8.5000	8.5000	8.5000	+17.241%	2	147	+197.059%
2024-09-30	7.2500	7.2500	7.2500	7.2500	+18.852%	2	149	+248.276%
2024-09-27	6.1000	6.1000	6.1000	6.1000	-14.085%	4	151	+313.934%
2024-09-24	7.1000	7.1000	7.1000	7.1000	+8.067%	6	149	+255.634%
2024-09-20	6.5700	6.5700	6.5700	6.5700	+1.860%	12	149	+284.323%
2024-09-18	6.3700	6.4500	6.3700	6.4500	-0.769%	2	149	+291.473%
2024-09-17	6.5000	6.5000	6.5000	6.5000	+19.266%	1	151	+288.462%
2024-09-16	5.4500	5.4500	5.4500	5.4500	-2.154%	1	152	+363.303%
2024-09-13	5.5700	5.5700	5.5700	5.5700	-23.699%	2	152	+353.321%
2024-09-09	7.3000	7.3000	7.3000	7.3000	+18.699%	1	153	+245.890%
2024-09-06	6.1500	6.1500	6.1500	6.1500	-6.535%	2	153	+310.569%
2024-09-05	6.5800	6.5800	6.5800	6.5800	-2.519%	1	152	+283.739%
2024-09-03	6.7500	6.7500	6.7500	6.7500	-18.675%	12	151	+274.074%
2024-08-26	8.3000	8.3000	8.3000	8.3000	+9.788%	2	163	+204.217%
2024-08-23	7.5600	7.5600	7.5600	7.5600	+4.276%	4	163	+233.995%
2024-08-22	7.0500	7.2500	7.0500	7.2500	+0.694%	3	165	+248.276%
2024-08-20	7.2000	7.4700	7.1800	7.2000	-24.211%	23	166	+250.694%
2024-08-12	9.5000	9.5000	9.5000	9.5000	+5.088%	5	158	+165.789%
2024-08-09	9.0000	9.0400	9.0000	9.0400	+2.378%	12	153	+179.314%
2024-08-08	8.8300	8.8300	8.8300	8.8300	+9.689%	1	147	+185.957%
2024-08-02	8.0500	8.0500	7.8000	8.0500	-1.829%	13	147	+213.665%
2024-08-01	8.2000	8.2000	8.2000	8.2000	-10.383%	5	151	+207.927%
2024-07-31	9.1000	9.1500	9.1000	9.1500	+15.094%	25	156	+175.956%
2024-07-29	7.9500	7.9500	7.9500	7.9500	-7.018%	1	151	+217.610%
2024-07-25	8.3000	8.5500	8.3000	8.5500	+22.143%	6	150	+195.322%
2024-07-23	7.0000	7.0000	7.0000	7.0000	-17.160%	5	145	+260.714%
2024-07-19	8.4500	8.4500	8.4500	8.4500	-11.053%	10	150	+198.817%
2024-07-18	9.5000	9.5000	9.5000	9.5000	+11.765%	5	155	+165.789%
2024-07-17	8.5000	8.5000	8.5000	8.5000	+25.926%	5	150	+197.059%
2024-07-12	6.7500	6.7500	6.7500	6.7500	+3.528%	24	145	+274.074%
2024-07-11	6.5200	6.5200	6.5200	6.5200	-2.687%	2	157	+287.270%
2024-07-09	6.7000	6.7000	6.7000	6.7000	-0.741%	2	157	+276.866%
2024-07-08	6.7500	6.7500	6.7500	6.7500	-9.396%	1	157	+274.074%
2024-07-05	7.4500	7.4500	7.4500	7.4500	-8.589%	20	156	+238.926%
2024-06-28	8.2000	8.2000	8.1500	8.1500	+38.136%	42	166	+209.816%
2024-06-21	5.9000	5.9000	5.9000	5.9000	-10.606%	2	146	+327.966%
2024-06-18	6.5000	6.7900	6.5000	6.6000	+4.762%	14	157	+282.576%
2024-06-14	6.3000	6.3000	6.3000	6.3000	-10.000%	2	157	+300.794%
2024-06-12	7.0000	7.0000	7.0000	7.0000	-6.667%	3	156	+260.714%
2024-06-04	7.5000	7.5000	7.5000	7.5000	-8.537%	5	153	+236.667%
2024-06-03	8.2000	8.2000	8.2000	8.2000	-4.094%	1	158	+207.927%
2024-05-30	8.1500	8.5500	8.1500	8.5500	+4.908%	6	157	+195.322%
2024-05-24	8.1500	8.1500	8.1500	8.1500	-8.014%	2	152	+209.816%
2024-05-22	8.8600	8.8600	8.8600	8.8600	-17.196%	1	152	+184.989%
2024-05-15	10.4500	11.0500	10.2000	10.7000	+13.709%	78	151	+135.981%
2024-05-14	9.5900	9.8600	9.2200	9.4100	-1.979%	83	227	+168.332%
2024-05-08	9.5000	9.6000	9.5000	9.6000	-18.644%	9	144	+163.021%
2024-04-30	11.8000	11.8000	11.8000	11.8000	+6.115%	1	144	+113.983%
2024-04-29	11.6000	11.6000	11.1200	11.1200	-11.040%	13	145	+127.068%
2024-04-12	13.3200	14.1700	12.5000	12.5000	+4.167%	72	132	+102.000%
2024-04-08	12.0000	12.0000	12.0000	12.0000	+12.676%	2	101	+110.417%
2024-04-05	11.7500	12.5900	10.6500	10.6500	-4.054%	6	99	+137.089%
2024-04-04	10.3000	11.1000	10.3000	11.1000	+3.256%	3	96	+127.477%
2024-04-03	10.5500	11.1000	10.5500	10.7500	+4.878%	22	93	+134.884%
2024-04-02	10.0000	10.2500	10.0000	10.2500	+8.466%	2	71	+146.341%
2024-04-01	9.4500	9.4500	9.4500	9.4500	+2.941%	1	70	+167.196%
2024-03-28	9.1800	9.1800	9.1800	9.1800	+1.436%	3	67	+175.054%
2024-03-25	9.0500	9.0500	9.0500	9.0500	+13.551%	1	67	+179.006%
2024-03-22	7.9000	7.9700	7.9000	7.9700	-6.235%	22	67	+216.813%
2024-03-19	8.4100	8.5000	8.4100	8.5000	+8.280%	2	56	+197.059%
2024-03-14	7.8500	7.8500	7.8500	7.8500	+10.408%	4	54	+221.656%
2024-03-13	7.1100	7.1100	7.1100	7.1100	+11.969%	1	50	+255.134%
2024-03-06	6.3500	6.3500	6.3500	6.3500	+9.483%	1	49	+297.638%
2024-03-04	5.8000	5.8000	5.8000	5.8000	-1.024%	1	48	+335.345%
2024-02-23	5.8700	5.8700	5.8600	5.8600	-9.147%	4	47	+330.887%
2024-02-22	6.5200	6.5200	6.4500	6.4500	+7.500%	3	47	+291.473%
2024-02-21	6.0000	6.0000	6.0000	6.0000	+33.333%	1	46	+320.833%
2024-02-13	4.5000	4.5000	4.5000	4.5000	-22.280%	1	45	+461.111%
2024-02-09	5.7900	5.7900	5.7900	5.7900	+18.163%	1	44	+336.097%
2024-02-06	4.9000	4.9000	4.9000	4.9000	-9.091%	1	43	+415.306%
2024-02-05	5.3300	5.3900	5.3300	5.3900	-9.259%	2	42	+368.460%
2024-01-30	5.9400	5.9400	5.9400	5.9400	+17.624%	1	40	+325.084%
2024-01-25	5.0100	5.0500	5.0100	5.0500	+4.990%	3	39	+400.000%
2024-01-24	4.8100	4.8100	4.8100	4.8100	+4.338%	10	36	+424.948%
2024-01-23	4.6100	4.6100	4.6100	4.6100	+8.471%	1	26	+447.722%
2024-01-22	4.2100	4.2500	4.2100	4.2500	+10.966%	15	25	+494.118%
2024-01-19	3.8300	3.8300	3.8300	3.8300	-24.308%	6	10	+559.269%
2024-01-12	5.0600	5.0600	5.0600	5.0600	-8.333%	2	4	+399.012%
2024-01-09	5.5200	5.5200	5.5200	5.5200	-8.153%	1	4	+357.428%
2024-01-08	8.0000	8.0000	5.5800	6.0100	-6.094%	3	3	+320.133%