Dark

XOM20261218C135
XOM Dec 18 2026 135.00 Call (XOM261218C00135000)
option OPRA

EOD

Sep 16, 2026

30.02-16.075%(-5.75)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	32.0000	32.0000	30.0200	30.0200	-16.075%	7	2,883	0.000%
2026-09-15	33.6400	35.7700	33.6400	35.7700	+13.917%	36	2,884	-16.075%
2026-09-14	31.4000	31.4000	31.4000	31.4000	-3.740%	1	2,894	-4.395%
2026-09-10	32.6200	32.6200	32.6200	32.6200	+18.618%	5	2,895	-7.971%
2026-09-04	27.6100	27.6100	27.5000	27.5000	-14.729%	2	2,895	+9.164%
2026-09-03	32.2600	32.2600	32.2500	32.2500	+4.878%	13	2,895	-6.915%
2026-09-02	30.6400	30.7500	30.6400	30.7500	+0.065%	99	2,908	-2.374%
2026-09-01	30.7300	30.7300	30.7300	30.7300	+8.090%	2	2,809	-2.310%
2026-08-31	28.4300	28.4300	28.4300	28.4300	+14.637%	2	2,810	+5.593%
2026-08-27	25.3300	25.3300	24.8000	24.8000	-11.270%	5	2,811	+21.048%
2026-08-26	26.4500	27.9500	26.4500	27.9500	-10.445%	8	2,812	+7.406%
2026-08-24	32.4500	32.4500	31.2100	31.2100	-9.326%	2	2,820	-3.813%
2026-08-19	34.2500	34.4300	34.2500	34.4200	+22.929%	130	2,821	-12.783%
2026-08-17	28.0000	28.0000	28.0000	28.0000	+3.131%	2	2,896	+7.214%
2026-08-14	28.0500	28.0500	27.1500	27.1500	+2.919%	24	2,894	+10.571%
2026-08-13	26.3800	26.3800	26.3800	26.3800	-1.824%	4	2,894	+13.798%
2026-08-12	26.8800	26.8800	26.8700	26.8700	-5.019%	12	2,898	+11.723%
2026-08-11	28.2900	28.2900	28.2900	28.2900	+8.308%	6	2,910	+6.115%
2026-08-10	25.8300	26.1200	25.8300	26.1200	+23.033%	22	2,904	+14.931%
2026-08-05	20.5700	21.2300	20.5400	21.2300	-1.713%	116	2,886	+41.404%
2026-07-31	23.0000	23.0000	21.6000	21.6000	-12.016%	2	2,791	+38.981%
2026-07-30	24.5500	24.5500	24.5500	24.5500	-8.224%	1	2,791	+22.281%
2026-07-29	25.9600	27.2100	25.9600	26.7500	+5.149%	5	2,791	+12.224%
2026-07-28	25.4400	25.4400	25.4400	25.4400	-4.217%	2	2,788	+18.003%
2026-07-24	26.5600	26.5600	26.5600	26.5600	+2.154%	2	2,788	+13.027%
2026-07-23	26.0000	26.0000	26.0000	26.0000	+10.638%	2	2,788	+15.462%
2026-07-22	23.5000	23.5000	23.5000	23.5000	+25.000%	3	2,788	+27.745%
2026-07-17	18.8300	18.8300	18.8000	18.8000	+10.588%	2	2,788	+59.681%
2026-07-16	16.1500	17.0000	16.1500	17.0000	+10.390%	50	2,786	+76.588%
2026-07-15	15.9500	15.9500	15.4000	15.4000	-5.521%	3	2,736	+94.935%
2026-07-14	16.3000	16.3000	16.3000	16.3000	+7.947%	3	2,736	+84.172%
2026-07-13	15.1500	15.5000	15.1000	15.1000	+23.669%	6	2,736	+98.808%
2026-07-09	12.5000	12.5000	12.2100	12.2100	-10.221%	5	2,740	+145.864%
2026-07-08	15.5000	15.5000	13.6000	13.6000	+21.537%	10	2,737	+120.735%
2026-07-06	11.2500	11.2500	11.1900	11.1900	-4.766%	7	2,737	+168.275%
2026-07-02	12.1000	12.1500	11.6500	11.7500	+4.444%	46	2,733	+155.489%
2026-07-01	11.4900	11.5300	11.2500	11.2500	-2.344%	42	2,733	+166.844%
2026-06-30	11.5000	11.5200	11.0000	11.5200	+1.767%	35	2,736	+160.590%
2026-06-29	11.4000	11.4000	11.3200	11.3200	-8.191%	4	2,725	+165.194%
2026-06-25	12.5500	12.5500	11.7500	12.3300	+6.753%	32	2,722	+143.471%
2026-06-24	11.7000	11.8500	11.4600	11.5500	-15.385%	18	2,748	+159.913%
2026-06-23	13.5100	14.1000	13.5100	13.6500	+3.409%	112	2,756	+119.927%
2026-06-22	13.6000	13.6000	13.2000	13.2000	+6.452%	2	2,754	+127.424%
2026-06-18	12.7300	13.3000	12.1000	12.4000	-20.868%	20	2,753	+142.097%
2026-06-17	15.7000	15.7000	15.6700	15.6700	+4.467%	7	2,753	+91.576%
2026-06-16	15.0000	15.0000	15.0000	15.0000	+3.806%	1	2,753	+100.133%
2026-06-15	14.1800	14.8000	14.1400	14.4500	-38.221%	7	2,755	+107.751%
2026-06-11	23.3900	23.3900	23.3900	23.3900	-5.799%	96	2,755	+28.345%
2026-06-08	24.7500	24.8300	24.7500	24.8300	+8.428%	102	2,659	+20.902%
2026-06-05	22.8000	22.9000	22.8000	22.9000	-8.765%	100	2,744	+31.092%
2026-06-03	25.1500	25.1500	25.1000	25.1000	+30.254%	4	2,844	+19.602%
2026-05-29	19.3000	19.3000	19.2300	19.2700	-24.638%	4	2,845	+55.786%
2026-05-26	25.5700	25.5700	25.5700	25.5700	-6.917%	1	2,848	+17.403%
2026-05-15	27.4700	27.4700	27.4700	27.4700	+14.220%	1	2,848	+9.283%
2026-05-14	23.5900	24.0500	23.5900	24.0500	+6.416%	8	2,849	+24.823%
2026-05-13	22.6000	22.6000	22.6000	22.6000	-1.525%	1	2,841	+32.832%
2026-05-12	22.7500	23.6500	22.6500	22.9500	+9.286%	105	2,841	+30.806%
2026-05-11	21.2500	21.2500	21.0000	21.0000	+8.415%	46	2,841	+42.952%
2026-05-07	19.1800	19.3700	19.1800	19.3700	-8.632%	3	2,952	+54.982%
2026-05-06	21.8300	21.8300	21.2000	21.2000	-18.367%	2	2,951	+41.604%
2026-05-05	25.9700	25.9700	25.9700	25.9700	+9.255%	6	2,952	+15.595%
2026-05-04	23.7700	23.7700	23.7700	23.7700	-4.729%	36	2,946	+26.294%
2026-05-01	24.9500	24.9500	24.9500	24.9500	+0.849%	1	2,981	+20.321%
2026-04-29	24.6100	24.7400	24.6100	24.7400	+12.968%	2	2,981	+21.342%
2026-04-22	22.2700	22.2700	21.9000	21.9000	+3.989%	204	2,979	+37.078%
2026-04-21	21.0600	21.0600	21.0600	21.0600	+11.311%	10	2,823	+42.545%
2026-04-17	18.0000	18.9200	18.0000	18.9200	-14.273%	3	2,823	+58.668%
2026-04-14	22.0000	22.0700	22.0000	22.0700	-17.341%	2	2,822	+36.022%
2026-04-13	26.8200	26.8200	26.7000	26.7000	+5.659%	6	2,819	+12.434%
2026-04-10	25.5000	25.5000	25.2700	25.2700	-6.993%	17	2,819	+18.797%
2026-04-08	26.8700	27.1700	26.8700	27.1700	-17.517%	6	2,819	+10.490%
2026-04-02	32.6600	32.9400	32.6600	32.9400	-1.818%	3	2,826	-8.865%
2026-04-01	33.5000	33.5500	33.1200	33.5500	-18.270%	28	2,826	-10.522%
2026-03-31	44.0000	44.0000	41.0500	41.0500	-7.169%	7	2,852	-26.870%
2026-03-30	45.1500	45.1500	44.2200	44.2200	+8.462%	6	2,855	-32.112%
2026-03-27	41.1500	41.1500	40.7700	40.7700	+11.944%	8	2,856	-26.367%
2026-03-26	36.0000	36.4200	36.0000	36.4200	+4.057%	20	2,856	-17.573%
2026-03-25	35.8500	35.8500	35.0000	35.0000	-6.292%	4	2,836	-14.229%
2026-03-24	37.8300	37.8300	37.3500	37.3500	+24.293%	31	2,840	-19.625%
2026-03-23	30.0500	30.0500	30.0500	30.0500	-11.095%	10	2,870	-0.100%
2026-03-20	33.8000	33.8000	33.8000	33.8000	+7.815%	1	2,860	-11.183%
2026-03-19	30.3500	31.3500	29.0000	31.3500	+0.320%	13	2,861	-4.242%
2026-03-18	31.2500	31.2500	31.2500	31.2500	+3.477%	4	2,863	-3.936%
2026-03-16	28.7000	30.2000	28.7000	30.2000	+2.721%	21	2,867	-0.596%
2026-03-13	29.4000	29.4000	29.4000	29.4000	+5.376%	2	2,879	+2.109%
2026-03-12	26.9800	27.9000	26.9800	27.9000	+5.283%	8	2,879	+7.599%
2026-03-09	26.9000	28.6900	26.5000	26.5000	+2.713%	10	2,878	+13.283%
2026-03-06	25.8000	25.8000	25.8000	25.8000	+2.300%	1	2,888	+16.357%
2026-03-05	24.7000	25.2500	24.7000	25.2200	+6.638%	16	2,889	+19.033%
2026-03-04	24.6500	24.6500	23.6500	23.6500	-6.890%	20	2,897	+26.934%
2026-03-03	26.0000	27.0500	25.3900	25.4000	-9.350%	21	2,907	+18.189%
2026-03-02	29.1400	29.1400	27.3000	28.0200	+6.702%	31	2,923	+7.138%
2026-02-27	24.8500	26.2600	24.8500	26.2600	+10.708%	6	2,924	+14.318%
2026-02-26	24.9000	24.9000	23.7200	23.7200	-5.798%	11	2,928	+26.560%
2026-02-23	25.1800	25.1800	25.1800	25.1800	+14.455%	4	2,930	+19.222%
2026-02-20	22.0000	22.0000	22.0000	22.0000	-6.383%	4	2,930	+36.455%
2026-02-18	21.9000	23.5000	21.9000	23.5000	+12.172%	31	2,930	+27.745%
2026-02-17	22.1600	22.1600	20.8500	20.9500	-8.992%	14	2,930	+43.294%
2026-02-13	23.9500	23.9500	23.0200	23.0200	-7.215%	504	3,218	+30.408%
2026-02-12	27.0000	27.2500	24.8100	24.8100	-8.686%	42	3,218	+21.000%
2026-02-11	27.1500	28.2500	26.9500	27.1700	+13.682%	439	3,246	+10.490%
2026-02-10	23.3500	23.9200	23.3500	23.9000	+1.616%	7	3,061	+25.607%
2026-02-09	22.4000	23.5200	22.1000	23.5200	+5.000%	35	3,056	+27.636%
2026-02-06	20.4000	22.4000	20.4000	22.4000	+12.846%	37	3,057	+34.018%
2026-02-05	18.4000	19.9000	18.4000	19.8500	-2.791%	54	3,094	+51.234%
2026-02-04	19.4000	21.2000	19.4000	20.4200	+8.042%	25	3,082	+47.013%
2026-02-03	15.9000	18.9000	15.9000	18.9000	+28.397%	84	3,096	+58.836%
2026-02-02	15.5300	15.5300	14.2400	14.7200	-2.193%	31	3,040	+103.940%
2026-01-30	15.4000	15.4000	14.6000	15.0500	-7.099%	21	3,050	+99.468%
2026-01-29	16.2000	16.2000	15.9200	16.2000	+15.549%	3	3,040	+85.309%
2026-01-28	13.7100	14.4000	13.0500	14.0200	+8.012%	149	3,039	+114.123%
2026-01-27	12.2100	12.9800	12.1500	12.9800	+7.273%	57	2,974	+131.279%
2026-01-26	12.7700	12.7700	11.7000	12.1000	-1.224%	740	2,955	+148.099%
2026-01-23	12.3000	12.5000	12.2200	12.2500	+8.120%	466	2,436	+145.061%
2026-01-22	10.5200	11.5200	10.5200	11.3300	+0.265%	7	2,779	+164.960%
2026-01-21	10.5900	11.4000	10.5900	11.3000	+16.375%	68	2,778	+165.664%
2026-01-20	8.9000	10.2000	8.9000	9.7100	+4.973%	184	2,767	+209.166%
2026-01-16	9.4500	9.4500	9.1100	9.2500	-0.538%	40	2,614	+224.541%
2026-01-15	9.4600	9.7500	9.2700	9.3000	-5.295%	110	2,614	+222.796%
2026-01-14	8.6700	10.5200	8.6700	9.8200	+28.366%	670	2,599	+205.703%
2026-01-13	6.9000	7.9500	6.9000	7.6500	+19.531%	61	1,941	+292.418%
2026-01-12	6.4000	6.5500	6.4000	6.4000	-4.478%	127	1,936	+369.063%
2026-01-09	6.7500	6.7500	6.7000	6.7000	+7.200%	10	1,998	+348.060%
2026-01-08	5.5000	6.4000	5.5000	6.2500	+34.409%	37	1,989	+380.320%
2026-01-07	4.8000	4.8700	4.4500	4.6500	-15.455%	45	1,956	+545.591%
2026-01-06	6.9500	6.9500	5.5000	5.5000	-21.203%	38	1,916	+445.818%
2026-01-05	7.1000	7.1000	6.0000	6.9800	+25.766%	162	1,890	+330.086%
2026-01-02	5.0000	5.5500	5.0000	5.5500	+14.433%	69	1,744	+440.901%
2025-12-31	5.1000	5.1000	4.5100	4.8500	-4.902%	29	1,671	+518.969%
2025-12-30	5.2700	5.2700	5.1000	5.1000	-3.409%	9	1,671	+488.627%
2025-12-29	4.9800	5.2800	4.7000	5.2800	+8.419%	21	1,669	+468.561%
2025-12-23	4.3500	4.8700	4.3500	4.8700	+11.954%	33	1,661	+516.427%
2025-12-22	4.4500	4.4500	4.3500	4.3500	+10.127%	2	1,630	+590.115%
2025-12-17	3.9500	3.9500	3.9500	3.9500	+2.597%	1	1,629	+660.000%
2025-12-16	3.9500	3.9500	3.8500	3.8500	-13.483%	7	1,628	+679.740%
2025-12-15	4.4100	4.4500	4.3500	4.4500	-11.531%	14	1,635	+574.607%
2025-12-12	5.0300	5.0300	5.0300	5.0300	-2.519%	1	1,630	+496.819%
2025-12-11	5.3400	5.3400	5.1600	5.1600	-3.371%	7	1,629	+481.783%
2025-12-10	5.2000	5.3400	5.2000	5.3400	+11.250%	6	1,622	+462.172%
2025-12-09	5.7000	5.7000	4.8000	4.8000	+10.855%	361	1,626	+525.417%
2025-12-08	4.3300	4.3300	4.3300	4.3300	-8.842%	1	1,349	+593.303%
2025-12-05	4.7500	4.7500	4.7500	4.7500	0.000%	1	1,349	+532.000%
2025-12-03	4.3800	4.7500	4.3800	4.7500	+13.636%	8	1,348	+532.000%
2025-12-02	4.1800	4.1800	4.1800	4.1800	-11.064%	5	1,349	+618.182%
2025-12-01	4.7000	4.7000	4.7000	4.7000	+8.046%	1	1,344	+538.723%
2025-11-26	4.3500	4.3500	4.3500	4.3500	-1.136%	120	1,343	+590.115%
2025-11-24	4.4000	4.4000	4.4000	4.4000	-6.383%	1	1,343	+582.273%
2025-11-21	4.7000	4.7000	4.7000	4.7000	-16.667%	3	1,342	+538.723%
2025-11-20	5.6400	5.6400	5.6400	5.6400	-4.407%	5	1,339	+432.270%
2025-11-18	5.4300	5.9000	5.4300	5.9000	-0.840%	9	1,339	+408.814%
2025-11-17	5.6700	5.9500	5.6700	5.9500	+4.938%	12	1,331	+404.538%
2025-11-14	5.7700	5.7700	5.6700	5.6700	+3.091%	2	1,329	+429.453%
2025-11-13	5.5000	5.5000	5.5000	5.5000	+3.774%	3	1,329	+445.818%
2025-11-12	5.4000	5.4000	5.3000	5.3000	-9.402%	17	1,309	+466.415%
2025-11-11	5.4500	6.0000	5.3500	5.8500	+13.592%	41	1,309	+413.162%
2025-11-10	4.8500	5.1500	4.8500	5.1500	+5.967%	51	1,282	+482.913%
2025-11-07	4.8000	4.9900	4.8000	4.8600	+23.038%	32	1,239	+517.695%
2025-11-06	3.9500	3.9500	3.9500	3.9500	-2.469%	1	1,218	+660.000%
2025-11-05	4.1500	4.1500	4.0500	4.0500	-1.220%	32	1,217	+641.235%
2025-11-03	4.4000	4.4000	3.9900	4.1000	0.000%	7	1,188	+632.195%
2025-10-31	4.1000	4.1000	4.1000	4.1000	-9.890%	2	1,188	+632.195%
2025-10-29	4.5500	4.5500	4.5500	4.5500	+3.409%	3	1,188	+559.780%
2025-10-28	4.4000	4.4000	4.4000	4.4000	+2.326%	1	1,188	+582.273%
2025-10-27	4.3100	4.3100	4.3000	4.3000	-4.444%	20	1,168	+598.140%
2025-10-23	4.1500	4.6000	4.1500	4.5000	+26.761%	9	1,168	+567.111%
2025-10-20	3.5500	3.5500	3.5500	3.5500	+9.231%	2	1,163	+745.634%
2025-10-16	3.2500	3.2500	3.2500	3.2500	-9.722%	1	1,161	+823.692%
2025-10-13	3.6000	3.6000	3.6000	3.6000	-3.485%	1	1,160	+733.889%
2025-10-10	3.8000	3.8000	3.7000	3.7300	-17.111%	6	1,161	+704.826%
2025-10-09	4.5000	4.5000	4.5000	4.5000	+22.951%	1	1,159	+567.111%
2025-10-01	3.6600	3.6600	3.6600	3.6600	+1.105%	4	1,158	+720.219%
2025-09-30	3.6600	3.6600	3.6200	3.6200	-8.816%	13	1,158	+729.282%
2025-09-29	4.0200	4.0200	3.9700	3.9700	-25.516%	2	1,147	+656.171%
2025-09-26	5.0000	5.5000	5.0000	5.3300	+15.870%	4	1,147	+463.227%
2025-09-25	4.4000	4.6500	4.3500	4.6000	+2.222%	26	1,143	+552.609%
2025-09-24	4.5000	4.5000	4.5000	4.5000	+8.434%	1	1,130	+567.111%
2025-09-23	4.1500	4.1500	4.1500	4.1500	-2.353%	1	1,129	+623.373%
2025-09-18	4.2500	4.2500	4.2500	4.2500	-1.163%	7	1,130	+606.353%
2025-09-17	4.3000	4.3000	4.3000	4.3000	+2.381%	1	1,130	+598.140%
2025-09-16	4.2000	4.2000	4.2000	4.2000	+13.514%	1	1,129	+614.762%
2025-09-11	3.5000	3.7000	3.5000	3.7000	+1.370%	2	1,128	+711.351%
2025-09-10	3.6500	3.6500	3.6500	3.6500	+4.286%	1	1,127	+722.466%
2025-09-09	3.6500	3.6500	3.5000	3.5000	-6.915%	3	1,126	+757.714%
2025-09-04	3.7500	3.7600	3.7500	3.7600	+1.622%	16	1,123	+698.404%
2025-09-03	3.7000	3.7000	3.7000	3.7000	-12.941%	1	1,119	+711.351%
2025-08-29	4.2500	4.2500	4.2500	4.2500	+6.250%	1	1,119	+606.353%
2025-08-28	4.0000	4.0000	4.0000	4.0000	+11.732%	1	1,119	+650.500%
2025-08-25	3.6200	3.6200	3.5800	3.5800	+3.768%	4	1,118	+738.547%
2025-08-22	3.4500	3.4500	3.4500	3.4500	+27.778%	1	1,114	+770.145%
2025-08-18	2.7000	2.7000	2.7000	2.7000	-0.369%	1	1,114	+1,011.852%
2025-08-15	2.7000	2.7100	2.7000	2.7100	+8.835%	16	1,113	+1,007.749%
2025-08-13	2.3200	2.4900	2.2700	2.4900	-3.861%	43	1,105	+1,105.622%
2025-08-06	3.0100	3.0100	2.5900	2.5900	-38.333%	4	1,086	+1,059.073%
2025-07-30	4.1100	4.2000	4.1100	4.2000	+9.091%	10	1,086	+614.762%
2025-07-25	3.8200	3.8500	3.8200	3.8500	+1.316%	14	1,090	+679.740%
2025-07-24	3.8500	3.8500	3.8000	3.8000	+20.635%	2	1,090	+690.000%
2025-07-21	3.1500	3.1500	3.1500	3.1500	-25.355%	4	1,090	+853.016%
2025-07-17	4.2200	4.2200	4.2200	4.2200	-20.377%	1	1,094	+611.374%
2025-07-10	5.3000	5.3000	5.3000	5.3000	+10.417%	1	1,095	+466.415%
2025-07-08	4.8000	4.8000	4.8000	4.8000	+10.345%	2	1,094	+525.417%
2025-07-03	4.4500	4.4500	4.2000	4.3500	+12.694%	31	1,082	+590.115%
2025-07-02	3.7600	3.8600	3.7600	3.8600	-1.026%	2	1,082	+677.720%
2025-07-01	3.9000	3.9000	3.9000	3.9000	+9.859%	5	1,082	+669.744%
2025-06-30	3.5500	3.5500	3.5500	3.5500	-6.579%	1	1,082	+745.634%
2025-06-24	4.5000	4.5000	3.8000	3.8000	-26.070%	12	1,081	+690.000%
2025-06-23	6.6000	6.6000	5.0400	5.1400	-16.423%	23	1,088	+484.047%
2025-06-20	6.0000	6.1500	6.0000	6.1500	+6.957%	84	1,079	+388.130%
2025-06-18	5.8500	5.9700	5.7500	5.7500	-7.258%	7	1,074	+422.087%
2025-06-17	5.9000	6.2000	5.9000	6.2000	+20.388%	7	1,074	+384.194%
2025-06-16	5.2000	5.2000	5.1500	5.1500	-3.738%	12	1,070	+482.913%
2025-06-13	5.0200	5.3800	4.9000	5.3500	+33.416%	36	1,070	+461.121%
2025-06-11	4.0100	4.0100	4.0100	4.0100	+56.031%	2	1,067	+648.628%
2025-06-05	2.5700	2.5700	2.5700	2.5700	-14.333%	6	1,065	+1,068.093%
2025-05-28	2.9300	3.0000	2.9300	3.0000	-3.226%	6	1,071	+900.667%
2025-05-27	3.1000	3.1000	3.1000	3.1000	+1.639%	5	1,072	+868.387%
2025-05-22	3.0500	3.0500	3.0500	3.0500	-12.857%	1	1,072	+884.262%
2025-05-20	3.4000	3.5000	3.3500	3.5000	-8.854%	4	1,073	+757.714%
2025-05-19	3.8400	3.8400	3.8400	3.8400	-13.708%	1	1,073	+681.771%
2025-05-13	4.4600	4.4600	4.4500	4.4500	+3.009%	5	1,074	+574.607%
2025-05-12	4.3200	4.3200	4.3200	4.3200	+2.857%	5	1,073	+594.907%
2025-05-08	4.2000	4.2000	4.2000	4.2000	+12.000%	5	1,073	+614.762%
2025-05-06	3.7500	3.7500	3.7500	3.7500	-3.846%	3	1,073	+700.533%
2025-05-01	3.9000	3.9000	3.9000	3.9000	+1.299%	5	1,073	+669.744%
2025-04-30	4.2300	4.2300	3.8500	3.8500	-17.204%	8	1,073	+679.740%
2025-04-28	4.6500	4.6500	4.6500	4.6500	-5.102%	1	1,073	+545.591%
2025-04-23	4.9000	4.9000	4.9000	4.9000	-2.000%	1	1,074	+512.653%
2025-04-17	4.9500	5.0000	4.8500	5.0000	+7.991%	32	1,075	+500.400%
2025-04-14	4.6300	4.6300	4.6300	4.6300	+14.321%	1	1,075	+548.380%
2025-04-10	4.2000	4.4000	3.9200	4.0500	-1.220%	5	1,074	+641.235%
2025-04-09	4.0500	4.1000	4.0500	4.1000	+4.061%	16	1,075	+632.195%
2025-04-08	4.6400	4.6500	3.9400	3.9400	-12.444%	17	1,076	+661.929%
2025-04-07	3.8100	4.5000	3.8100	4.5000	-11.765%	28	1,076	+567.111%
2025-04-04	5.1000	5.1000	5.1000	5.1000	-19.685%	48	1,102	+488.627%
2025-04-03	6.1500	6.3500	6.1500	6.3500	-16.227%	24	1,126	+372.756%
2025-03-26	7.6500	7.6500	7.5800	7.5800	+5.278%	11	1,102	+296.042%
2025-03-25	7.2000	7.2000	7.2000	7.2000	+8.926%	10	1,092	+316.944%
2025-03-21	6.6100	6.6100	6.6100	6.6100	-2.794%	50	1,082	+354.160%
2025-03-19	6.9200	6.9200	6.8000	6.8000	-0.875%	11	1,057	+341.471%
2025-03-17	6.8600	6.8600	6.8600	6.8600	+36.382%	1	1,047	+337.609%
2025-03-06	4.3800	5.0300	4.3800	5.0300	+21.205%	2	1,048	+496.819%
2025-03-05	4.1000	4.1500	3.9400	4.1500	-10.560%	3	1,048	+623.373%
2025-02-26	4.6400	4.6400	4.6400	4.6400	-17.876%	1	1,049	+546.983%
2025-02-20	5.6500	5.6500	5.6500	5.6500	+7.619%	4	1,049	+431.327%
2025-02-18	5.2500	5.2500	5.2500	5.2500	+20.690%	1	1,045	+471.810%
2025-02-14	4.3500	4.3500	4.3500	4.3500	-5.640%	8	1,041	+590.115%
2025-02-05	4.6500	4.7000	4.6000	4.6100	+18.205%	265	1,041	+551.193%
2025-01-31	4.0400	4.0400	3.9000	3.9000	-17.197%	16	1,041	+669.744%
2025-01-27	4.7600	4.7600	4.7100	4.7100	-13.578%	8	1,047	+537.367%
2025-01-21	5.4000	5.5000	5.4000	5.4500	-4.386%	6	1,055	+450.826%
2025-01-15	5.7000	5.7000	5.7000	5.7000	+13.320%	5	1,053	+426.667%
2025-01-14	5.0300	5.0300	5.0300	5.0300	-5.981%	1	1,048	+496.819%
2025-01-13	5.0500	5.3500	5.0400	5.3500	+17.582%	22	1,047	+461.121%
2025-01-10	5.5000	5.5000	4.5500	4.5500	+1.111%	10	1,043	+559.780%
2025-01-08	4.5000	4.5000	4.5000	4.5000	-10.000%	1	1,047	+567.111%
2025-01-07	5.0000	5.0000	5.0000	5.0000	+5.263%	1	1,047	+500.400%
2025-01-03	4.7500	4.7500	4.7500	4.7500	-10.377%	2	1,046	+532.000%
2025-01-02	5.3000	5.3000	5.3000	5.3000	+14.224%	1	1,047	+466.415%
2024-12-27	4.7500	4.9000	4.6400	4.6400	-4.723%	16	1,046	+546.983%
2024-12-26	4.8700	4.8700	4.8700	4.8700	-1.616%	1	1,046	+516.427%
2024-12-24	5.2500	5.2500	4.9500	4.9500	+5.319%	2	1,048	+506.465%
2024-12-20	4.7000	4.7000	4.7000	4.7000	-1.053%	3	1,048	+538.723%
2024-12-19	4.7500	4.7500	4.7500	4.7500	-12.844%	1	1,045	+532.000%
2024-12-18	5.4500	5.4500	5.4500	5.4500	+4.808%	1	1,045	+450.826%
2024-12-17	5.0300	5.2000	5.0300	5.2000	-3.346%	9	1,044	+477.308%
2024-12-16	5.8600	5.8600	5.3800	5.3800	-13.920%	4	1,047	+457.993%
2024-12-13	6.2000	6.2900	6.1500	6.2500	+0.644%	36	1,047	+380.320%
2024-12-11	6.2000	6.2100	6.2000	6.2100	-2.969%	12	1,047	+383.414%
2024-12-10	6.9500	6.9500	6.4000	6.4000	-3.030%	13	1,059	+369.063%
2024-12-06	6.6000	6.6000	6.6000	6.6000	-7.692%	6	1,072	+354.848%
2024-12-04	7.4100	7.4100	7.1500	7.1500	-36.161%	22	1,069	+319.860%
2024-11-22	11.4500	12.0200	11.1500	11.2000	+1.818%	420	1,091	+168.036%
2024-11-21	11.0000	11.0000	11.0000	11.0000	+6.796%	1	1,051	+172.909%
2024-11-14	10.3000	10.3000	10.3000	10.3000	+0.488%	1	1,050	+191.456%
2024-11-13	9.3000	10.2500	9.3000	10.2500	+6.218%	2	1,050	+192.878%
2024-11-07	9.6500	9.6500	9.6500	9.6500	+10.286%	1	1,050	+211.088%
2024-10-29	9.1000	9.1000	8.7500	8.7500	-11.168%	6	1,049	+243.086%
2024-10-23	9.8500	9.8500	9.8500	9.8500	-3.902%	1	1,055	+204.772%
2024-10-22	10.4000	10.4000	10.2500	10.2500	+3.119%	17	1,055	+192.878%
2024-10-17	9.9400	9.9400	9.9400	9.9400	-2.549%	1	1,054	+202.012%
2024-10-15	10.2000	10.2000	10.2000	10.2000	-14.430%	5	1,053	+194.314%
2024-10-14	11.9200	11.9200	11.9200	11.9200	-1.243%	1	1,058	+151.846%
2024-10-11	12.0700	12.0700	12.0700	12.0700	+5.692%	8	1,058	+148.716%
2024-10-08	11.0700	11.7700	11.0700	11.4200	-14.966%	10	1,058	+162.872%
2024-10-07	13.3300	13.4300	13.3300	13.4300	+27.299%	5	1,048	+123.529%
2024-10-04	10.5500	10.5500	10.5500	10.5500	-5.381%	56	1,045	+184.550%
2024-10-03	11.2500	11.2500	11.1500	11.1500	+8.993%	5	1,017	+169.238%
2024-10-02	10.0000	10.6000	10.0000	10.2300	+1.287%	321	1,012	+193.451%
2024-10-01	10.0500	10.1000	10.0500	10.1000	+25.466%	25	713	+197.228%
2024-09-27	7.8500	8.0500	7.8500	8.0500	+7.333%	6	698	+272.919%
2024-09-25	7.5000	7.5000	7.5000	7.5000	-3.226%	1	696	+300.267%
2024-09-20	7.7500	7.7500	7.7500	7.7500	-10.405%	10	696	+287.355%
2024-09-19	8.6500	8.6500	8.6500	8.6500	+29.104%	5	701	+247.052%
2024-09-13	6.7000	6.7000	6.7000	6.7000	+0.904%	2	696	+348.060%
2024-09-12	6.6400	6.6400	6.6400	6.6400	-1.190%	3	695	+352.108%
2024-09-10	6.8500	6.8500	6.7200	6.7200	-15.259%	9	692	+346.726%
2024-09-05	8.1000	8.1000	7.9300	7.9300	-18.667%	6	698	+278.562%
2024-08-26	9.7500	9.7500	9.7500	9.7500	+7.735%	1	696	+207.897%
2024-08-20	9.0000	9.0500	9.0000	9.0500	-15.262%	20	695	+231.713%
2024-08-19	10.6800	10.6800	10.6800	10.6800	+0.755%	1	715	+181.086%
2024-08-15	10.6000	10.6000	10.6000	10.6000	+1.435%	1	714	+183.208%
2024-08-14	10.4000	10.4500	10.3300	10.4500	+1.456%	44	714	+187.273%
2024-08-12	10.3000	10.3000	10.3000	10.3000	+0.488%	5	670	+191.456%
2024-08-08	10.0500	10.2500	10.0500	10.2500	+1.687%	10	665	+192.878%
2024-08-02	10.0800	10.0800	9.1700	10.0800	+9.565%	14	655	+197.817%
2024-07-29	9.2000	9.2000	9.2000	9.2000	-9.360%	5	655	+226.304%
2024-07-26	10.1500	10.1500	10.1500	10.1500	+16.000%	10	660	+195.764%
2024-07-23	8.7500	8.7500	8.7500	8.7500	-4.891%	10	655	+243.086%
2024-07-22	9.2000	9.2000	9.2000	9.2000	-14.815%	1	665	+226.304%
2024-07-18	10.3500	11.0000	10.3500	10.8000	+8.000%	503	664	+177.963%
2024-07-17	10.0000	10.0000	10.0000	10.0000	+28.205%	10	223	+200.200%
2024-07-12	7.8000	7.8000	7.8000	7.8000	+3.311%	24	213	+284.872%
2024-07-10	7.5500	7.5500	7.5500	7.5500	-11.176%	1	201	+297.616%
2024-07-05	8.5000	8.5000	8.5000	8.5000	-4.494%	2	202	+253.176%
2024-07-02	9.0000	9.0000	8.9000	8.9000	-11.000%	17	202	+237.303%
2024-07-01	9.5500	10.0000	9.5500	10.0000	+25.000%	11	202	+200.200%
2024-06-24	8.0000	8.0000	8.0000	8.0000	-7.621%	1	202	+275.250%
2024-06-20	8.6600	8.6600	8.6600	8.6600	+15.930%	1	201	+246.651%
2024-06-18	8.0100	8.0100	7.4700	7.4700	-23.385%	29	190	+301.874%
2024-05-30	9.7500	9.7500	9.7500	9.7500	+5.634%	3	190	+207.897%
2024-05-29	9.2300	9.2300	9.2300	9.2300	-12.095%	1	190	+225.244%
2024-05-23	10.5000	10.5000	10.5000	10.5000	-1.593%	1	190	+185.905%
2024-05-22	10.6700	10.6700	10.6700	10.6700	-8.017%	4	190	+181.350%
2024-05-21	11.6000	11.6000	11.6000	11.6000	+3.111%	1	186	+158.793%
2024-05-15	11.2500	11.2500	11.2500	11.2500	+3.211%	15	185	+166.844%
2024-05-08	11.1000	11.1000	10.9000	10.9000	+2.060%	6	185	+175.413%
2024-05-06	11.6500	11.6500	10.6800	10.6800	-19.091%	2	187	+181.086%
2024-04-29	13.2100	13.2100	13.2000	13.2000	+5.600%	2	187	+127.424%
2024-04-26	12.5000	12.5000	12.5000	12.5000	-8.088%	2	186	+140.160%
2024-04-22	13.6000	13.6000	13.6000	13.6000	-4.427%	2	185	+120.735%
2024-04-19	14.2300	14.2300	14.2300	14.2300	-2.534%	1	183	+110.963%
2024-04-12	15.5500	15.5500	14.6000	14.6000	-2.602%	20	182	+105.616%
2024-04-10	14.9900	14.9900	14.9900	14.9900	+7.148%	1	172	+100.267%
2024-04-09	13.9900	13.9900	13.9900	13.9900	+2.117%	1	171	+114.582%
2024-04-08	14.1500	14.1500	13.4500	13.7000	+1.182%	38	170	+119.124%
2024-04-05	13.5400	13.5400	13.5400	13.5400	+8.494%	50	133	+121.713%
2024-04-02	11.7300	12.5100	11.7300	12.4800	+9.763%	21	108	+140.545%
2024-04-01	11.0000	11.3700	11.0000	11.3700	+9.855%	5	87	+164.028%
2024-03-28	11.0000	11.0000	10.3500	10.3500	+4.651%	3	89	+190.048%
2024-03-21	9.8900	9.8900	9.8900	9.8900	0.000%	4	89	+203.539%
2024-03-19	9.8900	9.8900	9.8900	9.8900	+32.043%	1	85	+203.539%
2024-03-07	7.4900	7.4900	7.4900	7.4900	+5.642%	1	84	+300.801%
2024-03-06	7.1900	7.1900	7.0000	7.0900	+5.037%	6	83	+323.413%
2024-02-08	6.7500	6.7500	6.7500	6.7500	+86.981%	1	77	+344.741%
2024-02-07	3.6100	3.6100	3.6100	3.6100	-40.625%	6	76	+731.579%
2024-02-05	6.0800	6.0800	6.0800	6.0800	-6.462%	1	70	+393.750%
2024-02-02	6.5000	6.5000	6.5000	6.5000	+8.153%	36	69	+361.846%
2024-01-29	6.0100	6.0100	6.0100	6.0100	+1.692%	1	69	+399.501%
2024-01-25	5.9100	5.9100	5.9100	5.9100	+9.444%	1	68	+407.953%
2024-01-22	5.4000	5.4000	5.4000	5.4000	+6.509%	36	67	+455.926%
2024-01-19	5.0700	5.0700	5.0700	5.0700	-6.111%	1	32	+492.110%
2024-01-18	5.3500	5.4000	5.1000	5.4000	-1.280%	9	31	+455.926%
2024-01-16	5.4700	5.4700	5.4700	5.4700	-16.489%	10	30	+448.812%
2024-01-08	6.5500	6.5500	6.5500	6.5500	-9.028%	1	20	+358.321%
2024-01-05	7.2000	7.2000	7.2000	7.2000	-4.888%	16	19	+316.944%
2024-01-04	7.5700	7.5700	7.5700	7.5700	0.000%	3	3	+296.565%