Dark

XOM20261218C130
XOM Dec 18 2026 130.00 Call (XOM261218C00130000)
option OPRA

EOD

Aug 5, 2026

25.00-10.362%(-2.89)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	25.0000	25.0000	25.0000	25.0000	-10.362%	3	5,758	0.000%
2026-07-27	27.8600	27.8900	27.8600	27.8900	-7.188%	2	5,758	-10.362%
2026-07-24	30.0500	30.0500	30.0500	30.0500	-2.276%	10	5,758	-16.805%
2026-07-23	29.6500	31.5000	29.6500	30.7500	+11.818%	46	5,768	-18.699%
2026-07-22	27.8500	27.8500	27.5000	27.5000	+18.739%	27	5,788	-9.091%
2026-07-21	23.1600	23.1600	23.1600	23.1600	+1.579%	1	5,802	+7.945%
2026-07-20	22.7000	22.8000	22.6800	22.8000	+14.515%	15	5,801	+9.649%
2026-07-14	19.9100	19.9100	19.9100	19.9100	+6.813%	1	5,790	+25.565%
2026-07-13	18.4000	18.6400	18.4000	18.6400	+19.487%	2	5,791	+34.120%
2026-07-10	14.2500	15.6000	14.2500	15.6000	-8.289%	5	5,792	+60.256%
2026-07-08	17.3000	17.3000	16.8000	17.0100	+5.325%	3	5,790	+46.972%
2026-07-07	16.1500	16.1500	16.1500	16.1500	+15.771%	4	5,790	+54.799%
2026-07-06	13.9500	13.9500	13.9500	13.9500	-1.761%	1	5,786	+79.211%
2026-07-01	14.3300	14.3300	14.2000	14.2000	+4.029%	5	5,786	+76.056%
2026-06-30	13.6500	13.6500	13.6500	13.6500	-2.500%	2	5,786	+83.150%
2026-06-29	14.0000	14.0000	14.0000	14.0000	-3.114%	1	5,788	+78.571%
2026-06-26	14.4500	14.4500	14.4500	14.4500	-4.746%	1	5,789	+73.010%
2026-06-25	15.1700	15.1700	15.1700	15.1700	-4.351%	1	5,789	+64.799%
2026-06-22	15.8600	15.8600	15.8600	15.8600	+3.322%	19	5,788	+57.629%
2026-06-18	15.0000	15.6500	15.0000	15.3500	-18.090%	5	5,785	+62.866%
2026-06-16	18.7400	18.7400	18.7400	18.7400	+5.281%	1	5,785	+33.404%
2026-06-15	16.7900	17.8000	16.7900	17.8000	-23.932%	32	5,784	+40.449%
2026-06-12	23.4000	23.4000	23.4000	23.4000	+1.036%	5	5,784	+6.838%
2026-06-11	23.1600	23.1600	23.1600	23.1600	-8.350%	2	5,784	+7.945%
2026-06-09	26.3000	26.3500	25.2700	25.2700	-13.607%	201	5,785	-1.068%
2026-06-08	29.2500	29.3000	29.2500	29.2500	+5.405%	100	5,814	-14.530%
2026-06-04	27.7500	27.7500	27.7500	27.7500	-4.079%	2	5,860	-9.910%
2026-06-03	28.7000	28.9300	28.6400	28.9300	+9.791%	5	5,862	-13.585%
2026-06-02	25.8700	26.3500	25.8700	26.3500	+5.654%	3	5,861	-5.123%
2026-06-01	24.9400	24.9400	24.9400	24.9400	+1.796%	1	5,859	+0.241%
2026-05-27	22.9000	24.5000	22.9000	24.5000	-26.493%	9	5,859	+2.041%
2026-05-20	33.3300	33.3300	33.3300	33.3300	+6.724%	2	5,859	-24.992%
2026-05-15	31.2300	31.2300	31.2300	31.2300	+19.426%	5	5,860	-19.949%
2026-05-14	26.1500	26.1500	26.1500	26.1500	-0.191%	4	5,860	-4.398%
2026-05-13	25.9000	26.7500	25.9000	26.2000	-2.963%	20	5,856	-4.580%
2026-05-12	26.0000	27.0000	26.0000	27.0000	+9.268%	6	5,856	-7.407%
2026-05-11	23.5200	24.7100	23.5200	24.7100	+13.089%	16	5,856	+1.174%
2026-05-08	21.5900	21.8500	21.5900	21.8500	-5.000%	2	5,854	+14.416%
2026-05-07	22.2300	23.2000	22.2000	23.0000	-1.541%	13	5,853	+8.696%
2026-05-06	25.2500	25.2500	23.3600	23.3600	-17.891%	4	5,864	+7.021%
2026-05-04	28.4500	28.4500	28.4500	28.4500	+0.211%	5	5,862	-12.127%
2026-05-01	28.4700	28.4700	28.3900	28.3900	-1.697%	6	5,862	-11.941%
2026-04-30	28.8800	28.8800	28.8800	28.8800	+4.298%	5	5,862	-13.435%
2026-04-29	27.6900	27.6900	27.6900	27.6900	-0.216%	2	5,860	-9.715%
2026-04-28	27.7500	27.7500	27.7500	27.7500	+10.294%	1	5,862	-9.910%
2026-04-27	25.1600	25.1600	25.1600	25.1600	+2.694%	2	5,862	-0.636%
2026-04-21	24.5000	24.5000	24.5000	24.5000	+6.429%	1	5,861	+2.041%
2026-04-17	20.9700	23.0200	20.2300	23.0200	-18.166%	24	5,861	+8.601%
2026-04-16	28.1300	28.1300	28.1300	28.1300	+10.314%	1	5,844	-11.127%
2026-04-14	25.5000	25.5000	25.5000	25.5000	-14.573%	1	5,843	-1.961%
2026-04-13	29.8500	29.8500	29.8500	29.8500	+2.401%	1	5,851	-16.248%
2026-04-10	29.1500	29.1500	29.1500	29.1500	-9.472%	6	5,851	-14.237%
2026-04-09	32.2000	32.2000	32.2000	32.2000	+3.205%	1	5,851	-22.360%
2026-04-08	28.7900	31.2000	28.7900	31.2000	-18.517%	25	5,851	-19.872%
2026-04-07	38.0000	38.2900	38.0000	38.2900	+5.192%	64	5,862	-34.709%
2026-04-02	36.4000	36.4000	36.4000	36.4000	-2.674%	1	5,835	-31.319%
2026-04-01	36.0000	37.4000	36.0000	37.4000	-22.966%	3	5,835	-33.155%
2026-03-30	49.1100	49.1100	48.5500	48.5500	+7.769%	5	5,836	-48.507%
2026-03-27	44.0000	45.2000	44.0000	45.0500	+12.120%	20	5,841	-44.506%
2026-03-26	39.7500	40.3000	39.6000	40.1800	-0.569%	7	5,859	-37.780%
2026-03-24	38.8000	40.9700	38.1000	40.4100	+8.687%	17	5,865	-38.134%
2026-03-23	34.0000	37.1800	34.0000	37.1800	+4.000%	11	5,872	-32.760%
2026-03-20	35.7500	35.7500	35.7500	35.7500	+4.808%	1	5,871	-30.070%
2026-03-17	34.1100	34.1100	34.1100	34.1100	+1.791%	1	5,871	-26.708%
2026-03-16	33.2600	33.5100	33.2300	33.5100	+3.108%	17	5,871	-25.395%
2026-03-13	31.4300	32.5000	31.4300	32.5000	+10.169%	2	5,879	-23.077%
2026-03-12	29.5000	29.5000	29.5000	29.5000	+10.694%	1	5,880	-15.254%
2026-03-10	27.7700	27.7700	26.6500	26.6500	-9.661%	65	5,879	-6.191%
2026-03-06	29.5000	29.5000	29.5000	29.5000	+4.093%	1	5,940	-15.254%
2026-03-05	28.3800	28.5000	28.3400	28.3400	+3.055%	28	5,941	-11.785%
2026-03-04	27.8000	27.8000	27.5000	27.5000	-9.450%	6	5,940	-9.091%
2026-03-03	32.4000	32.4000	29.6000	30.3700	-2.754%	54	5,941	-17.682%
2026-03-02	32.0000	34.5000	30.9000	31.2300	+7.690%	87	5,993	-19.949%
2026-02-27	28.2500	29.0000	28.2500	29.0000	+4.655%	2	5,951	-13.793%
2026-02-26	27.7100	27.7100	27.7100	27.7100	+3.241%	1	5,953	-9.780%
2026-02-25	26.0400	26.8400	26.0400	26.8400	-5.825%	2	5,953	-6.855%
2026-02-23	28.4300	28.5000	28.3500	28.5000	+2.371%	10	5,953	-12.281%
2026-02-18	27.8400	27.8400	27.8400	27.8400	+13.865%	3	5,949	-10.201%
2026-02-17	25.3100	25.5500	23.7000	24.4500	-8.905%	18	5,949	+2.249%
2026-02-13	27.7800	27.7800	26.5900	26.8400	-5.659%	13	5,956	-6.855%
2026-02-12	30.6800	30.7800	28.4500	28.4500	-8.960%	46	5,956	-12.127%
2026-02-11	28.8600	31.5100	28.8600	31.2500	+14.511%	21	5,946	-20.000%
2026-02-10	26.9500	27.2900	26.2800	27.2900	+1.224%	13	5,945	-8.391%
2026-02-09	26.2800	27.0100	26.0000	26.9600	+5.477%	42	5,945	-7.270%
2026-02-06	23.7200	26.3000	23.7200	25.5600	+14.567%	26	5,919	-2.191%
2026-02-05	22.5000	22.9800	21.7800	22.3100	-8.939%	32	5,924	+12.057%
2026-02-04	23.2200	24.5000	23.1500	24.5000	+12.128%	20	5,913	+2.041%
2026-02-03	17.8500	22.0300	17.8500	21.8500	+24.007%	230	5,906	+14.416%
2026-02-02	17.7800	18.3900	17.1100	17.6200	-11.546%	6	6,063	+41.884%
2026-01-30	18.0000	19.9200	17.2000	19.9200	+6.070%	20	6,064	+25.502%
2026-01-29	19.1500	20.0000	18.5000	18.7800	+13.201%	61	6,066	+33.120%
2026-01-28	14.6500	16.8000	14.6500	16.5900	+3.688%	116	6,068	+50.693%
2026-01-27	16.0000	16.0000	16.0000	16.0000	+13.879%	3	6,118	+56.250%
2026-01-26	15.5200	15.5200	14.0500	14.0500	-3.899%	42	6,118	+77.936%
2026-01-23	14.7300	15.2500	14.6200	14.6200	+3.983%	42	6,131	+70.999%
2026-01-22	13.7500	14.0600	12.8500	14.0600	+4.148%	30	6,127	+77.809%
2026-01-21	13.0900	13.9000	13.0900	13.5000	+12.971%	12	6,129	+85.185%
2026-01-20	12.5000	12.5000	11.9500	11.9500	+4.733%	12	6,135	+109.205%
2026-01-16	11.6000	11.7000	11.4100	11.4100	-1.212%	36	6,122	+119.106%
2026-01-15	11.1000	12.0000	11.1000	11.5500	-4.624%	31	6,122	+116.450%
2026-01-14	10.8300	12.8000	10.8300	12.1100	+24.845%	4,079	6,122	+106.441%
2026-01-13	8.9500	10.1000	8.8500	9.7000	+19.018%	104	5,406	+157.732%
2026-01-12	8.4000	8.4000	8.0400	8.1500	-7.386%	36	5,373	+206.748%
2026-01-09	8.2700	8.8000	8.2700	8.8000	+9.317%	11	5,392	+184.091%
2026-01-08	6.6400	8.1000	6.5000	8.0500	+36.441%	20	5,388	+210.559%
2026-01-07	6.4600	6.4600	5.8000	5.9000	-16.901%	93	5,371	+323.729%
2026-01-06	8.9000	8.9500	7.0900	7.1000	-20.670%	94	5,386	+252.113%
2026-01-05	8.0000	9.1100	7.7000	8.9500	+23.448%	141	5,348	+179.330%
2026-01-02	6.3000	7.2500	6.3000	7.2500	+13.281%	276	5,315	+244.828%
2025-12-31	6.4500	6.6000	6.1500	6.4000	-5.185%	19	5,207	+290.625%
2025-12-30	6.8800	6.8800	6.7000	6.7500	0.000%	10	5,207	+270.370%
2025-12-29	6.2000	6.8500	6.2000	6.7500	+14.407%	20	5,198	+270.370%
2025-12-26	5.9000	5.9000	5.9000	5.9000	-4.839%	15	5,193	+323.729%
2025-12-24	6.2000	6.3000	6.2000	6.2000	-0.161%	26	5,179	+303.226%
2025-12-23	5.8000	6.2500	5.8000	6.2100	+6.701%	122	5,179	+302.576%
2025-12-22	5.8200	5.8200	5.8200	5.8200	+4.865%	1	5,065	+329.553%
2025-12-19	5.7200	5.8000	5.5500	5.5500	-2.632%	18	5,064	+350.450%
2025-12-18	5.4000	5.7000	5.4000	5.7000	-4.202%	41	5,064	+338.596%
2025-12-17	5.1800	5.9500	5.1800	5.9500	+19.718%	104	5,089	+320.168%
2025-12-16	5.0400	5.0500	4.9200	4.9700	-14.310%	15	5,045	+403.018%
2025-12-15	6.1000	6.1000	5.8000	5.8000	-13.433%	64	5,045	+331.034%
2025-12-12	6.7000	6.7000	6.7000	6.7000	+0.904%	2	4,985	+273.134%
2025-12-11	6.9800	7.2500	6.6400	6.6400	-3.066%	28	4,983	+276.506%
2025-12-10	6.9800	6.9800	6.7400	6.8500	+6.864%	9	4,956	+264.964%
2025-12-09	7.1000	7.1000	6.4100	6.4100	+17.831%	26	4,950	+290.016%
2025-12-08	5.8000	5.8500	5.4400	5.4400	-13.651%	305	4,948	+359.559%
2025-12-05	6.5000	6.5000	6.3000	6.3000	+6.780%	2	4,725	+296.825%
2025-12-04	6.0000	6.0000	5.9000	5.9000	-1.993%	3	4,725	+323.729%
2025-12-03	6.0800	6.0800	6.0200	6.0200	+13.585%	8	4,766	+315.282%
2025-12-02	5.5100	5.5100	5.3000	5.3000	-8.621%	2	4,766	+371.698%
2025-12-01	5.8000	5.8000	5.8000	5.8000	-12.387%	4	4,765	+331.034%
2025-11-28	6.6200	6.6200	6.6200	6.6200	+23.738%	1	4,769	+277.644%
2025-11-25	5.8500	5.8500	5.3000	5.3500	-10.385%	28	4,769	+367.290%
2025-11-24	6.1000	6.1000	5.9700	5.9700	-7.298%	4	4,765	+318.760%
2025-11-21	6.3000	6.5500	6.3000	6.4400	-12.737%	18	4,765	+288.199%
2025-11-20	7.3800	7.3800	7.3800	7.3800	+7.737%	1	4,772	+238.753%
2025-11-19	6.5400	6.8500	6.5400	6.8500	-9.868%	22	4,771	+264.964%
2025-11-18	6.6500	7.6000	6.6500	7.6000	+2.703%	142	4,771	+228.947%
2025-11-17	7.2500	7.6500	7.2500	7.4000	-0.671%	3	4,716	+237.838%
2025-11-14	7.3000	7.5500	7.2500	7.4500	+4.930%	45	4,715	+235.570%
2025-11-13	7.0000	7.1000	6.8000	7.1000	+5.185%	5	4,714	+252.113%
2025-11-12	6.7500	6.7500	6.7500	6.7500	-10.000%	5	4,712	+270.370%
2025-11-11	7.5000	7.5000	7.0500	7.5000	+16.279%	24	4,712	+233.333%
2025-11-10	6.0500	6.4500	6.0000	6.4500	+1.415%	44	4,711	+287.597%
2025-11-07	6.1000	6.3600	6.1000	6.3600	+22.308%	5	4,697	+293.082%
2025-11-06	5.2000	5.2000	5.2000	5.2000	+2.161%	1	4,693	+380.769%
2025-11-05	5.4000	5.4000	5.0900	5.0900	-3.232%	33	4,692	+391.159%
2025-11-03	5.2600	5.2600	5.2600	5.2600	+0.190%	1	4,678	+375.285%
2025-10-31	5.2500	5.2500	5.2500	5.2500	-13.223%	10	4,678	+376.190%
2025-10-30	5.8500	6.0500	5.8500	6.0500	+8.813%	11	4,668	+313.223%
2025-10-28	5.5600	5.5600	5.5600	5.5600	-0.714%	3	4,668	+349.640%
2025-10-27	5.6500	5.6500	5.6000	5.6000	-0.885%	2	4,668	+346.429%
2025-10-24	5.8000	5.8000	5.6000	5.6500	-5.833%	22	4,668	+342.478%
2025-10-23	5.6900	6.0000	5.6900	6.0000	+21.212%	2	4,658	+316.667%
2025-10-22	4.9500	4.9500	4.9500	4.9500	+3.992%	2	4,658	+405.051%
2025-10-21	4.6400	4.7600	4.6400	4.7600	+3.478%	8	4,658	+425.210%
2025-10-20	4.8800	4.8800	4.6000	4.6000	-2.128%	21	4,657	+443.478%
2025-10-15	4.7000	4.7000	4.5500	4.7000	-6.000%	4	4,650	+431.915%
2025-10-13	5.0000	5.0000	5.0000	5.0000	+4.167%	1	4,648	+400.000%
2025-10-10	4.8000	4.8000	4.8000	4.8000	-8.918%	3	4,649	+420.833%
2025-10-09	5.2700	5.2700	5.2700	5.2700	-6.726%	2	4,649	+374.383%
2025-10-08	5.3100	5.7300	5.3100	5.6500	+10.784%	6	4,649	+342.478%
2025-10-03	5.0500	5.1000	5.0500	5.1000	+9.677%	129	4,645	+390.196%
2025-10-02	4.6500	4.6500	4.6500	4.6500	0.000%	8	4,646	+437.634%
2025-10-01	4.6500	4.6500	4.6500	4.6500	-5.102%	1	4,646	+437.634%
2025-09-30	4.8500	4.9000	4.7700	4.9000	-5.769%	4	4,646	+410.204%
2025-09-29	5.2800	5.2800	5.2000	5.2000	-20.000%	5	4,648	+380.769%
2025-09-26	6.1600	7.0000	6.1500	6.5000	+9.983%	15	4,647	+284.615%
2025-09-25	5.9000	6.0000	5.7000	5.9100	-1.664%	19	4,648	+323.012%
2025-09-24	5.7500	6.0100	5.7500	6.0100	+10.275%	1,304	4,635	+315.973%
2025-09-23	4.9000	5.5700	4.9000	5.4500	+9.000%	23	4,132	+358.716%
2025-09-19	4.9500	5.0000	4.9500	5.0000	-4.762%	8	4,121	+400.000%
2025-09-18	5.3500	5.4500	5.2500	5.2500	-7.080%	5	4,125	+376.190%
2025-09-17	5.5000	5.6900	5.5000	5.6500	-1.396%	13	4,128	+342.478%
2025-09-16	5.5500	5.7300	5.5500	5.7300	+18.634%	3	4,129	+336.300%
2025-09-11	4.7000	4.8300	4.7000	4.8300	+0.625%	7	4,130	+417.598%
2025-09-10	4.5300	4.8000	4.4800	4.8000	+9.091%	15	4,136	+420.833%
2025-09-09	4.6500	4.6500	4.4000	4.4000	+17.333%	71	4,134	+468.182%
2025-09-08	3.7500	3.7500	3.7500	3.7500	-10.714%	1	4,093	+566.667%
2025-09-05	4.2000	4.2000	4.2000	4.2000	-16.000%	1	4,093	+495.238%
2025-09-04	4.9900	5.0000	4.9900	5.0000	+6.383%	17	4,093	+400.000%
2025-09-03	4.7000	4.7000	4.7000	4.7000	-19.795%	5	4,100	+431.915%
2025-09-02	5.8600	5.8600	5.8600	5.8600	+6.545%	2	4,100	+326.621%
2025-08-29	5.5300	5.5300	5.4000	5.5000	+4.762%	14	4,097	+354.545%
2025-08-28	5.1200	5.2500	5.1200	5.2500	+4.582%	6	4,097	+376.190%
2025-08-27	5.0100	5.0200	5.0100	5.0200	+16.744%	9	4,091	+398.008%
2025-08-26	4.7000	4.7000	4.3000	4.3000	-6.522%	3	4,096	+481.395%
2025-08-22	4.3500	4.6000	4.3500	4.6000	+13.580%	100	4,097	+443.478%
2025-08-21	4.0500	4.0500	4.0500	4.0500	+17.391%	2	4,069	+517.284%
2025-08-19	3.4000	3.5000	3.4000	3.4500	-2.817%	3	4,071	+624.638%
2025-08-15	3.5000	3.5900	3.5000	3.5500	+10.938%	18	4,073	+604.225%
2025-08-13	3.2000	3.2000	3.2000	3.2000	-1.538%	10	4,081	+681.250%
2025-08-12	3.3000	3.3100	3.2500	3.2500	+2.848%	8	4,081	+669.231%
2025-08-11	3.1600	3.1600	3.1600	3.1600	-13.425%	2	4,081	+691.139%
2025-08-05	3.6400	3.6500	3.6400	3.6500	-16.667%	3	4,079	+584.932%
2025-08-01	4.4200	4.4200	4.3800	4.3800	-17.514%	11	4,079	+470.776%
2025-07-31	5.3100	5.3100	5.3100	5.3100	+3.711%	3	4,084	+370.810%
2025-07-30	5.1200	5.1200	5.1200	5.1200	-1.158%	2	4,084	+388.281%
2025-07-29	5.2500	5.2500	5.1800	5.1800	0.000%	5	4,084	+382.625%
2025-07-28	5.2500	5.2500	5.1800	5.1800	+5.714%	12	4,086	+382.625%
2025-07-25	4.9000	4.9000	4.9000	4.9000	+3.814%	9	4,094	+410.204%
2025-07-24	4.7200	4.7200	4.7200	4.7200	+38.824%	3	4,094	+429.661%
2025-07-23	4.3800	4.5500	3.4000	3.4000	-20.930%	6	4,094	+635.294%
2025-07-22	4.3000	4.3000	4.3000	4.3000	+7.500%	1	4,090	+481.395%
2025-07-18	4.3400	4.3400	4.0000	4.0000	-25.512%	6	4,090	+525.000%
2025-07-17	5.3700	5.3700	5.3700	5.3700	-6.119%	3	4,090	+365.549%
2025-07-16	5.7500	5.7500	5.7200	5.7200	-2.886%	17	4,090	+337.063%
2025-07-15	5.8100	5.8900	5.8100	5.8900	-3.758%	10	4,106	+324.448%
2025-07-14	6.1200	6.1200	6.1200	6.1200	-9.333%	3	4,104	+308.497%
2025-07-11	6.8400	6.8400	6.7500	6.7500	+3.053%	6	4,104	+270.370%
2025-07-10	6.6500	6.6500	6.4400	6.5500	+5.987%	22	4,103	+281.679%
2025-07-09	6.1800	6.1800	6.1800	6.1800	+2.149%	1	4,087	+304.531%
2025-07-08	6.0500	6.0500	6.0500	6.0500	+12.454%	19	4,087	+313.223%
2025-07-02	5.3800	5.3800	5.3800	5.3800	+8.907%	3	4,068	+364.684%
2025-07-01	5.0000	5.0000	4.9400	4.9400	+5.106%	6	4,068	+406.073%
2025-06-30	4.7000	4.7000	4.7000	4.7000	-4.082%	16	4,068	+431.915%
2025-06-27	4.9500	4.9500	4.9000	4.9000	-7.721%	5	4,068	+410.204%
2025-06-26	5.4000	5.4000	5.3000	5.3100	+9.485%	41	4,068	+370.810%
2025-06-24	5.7500	5.7500	4.7700	4.8500	-23.259%	20	4,033	+415.464%
2025-06-23	7.6600	7.6600	6.3200	6.3200	-13.425%	13	4,026	+295.570%
2025-06-18	7.4300	7.5000	7.3000	7.3000	-3.311%	28	4,042	+242.466%
2025-06-17	7.3500	7.9100	7.3500	7.5500	+18.898%	16	4,042	+231.126%
2025-06-16	6.4500	6.4500	6.3500	6.3500	-9.026%	3	4,043	+293.701%
2025-06-13	6.5700	6.9800	6.4000	6.9800	+24.643%	68	4,046	+258.166%
2025-06-12	5.4500	5.6900	5.4500	5.6000	+3.896%	16	4,049	+346.429%
2025-06-11	4.6000	5.3900	4.6000	5.3900	+18.462%	14	4,037	+363.822%
2025-06-10	4.7000	4.7700	4.5500	4.5500	+9.639%	10	4,028	+449.451%
2025-06-09	4.2500	4.2500	4.1500	4.1500	+10.080%	2	4,021	+502.410%
2025-06-06	3.7700	3.7700	3.7700	3.7700	+1.892%	2	4,021	+563.130%
2025-06-02	3.7000	3.7000	3.7000	3.7000	-3.646%	6	4,021	+575.676%
2025-05-28	3.8400	3.8400	3.8400	3.8400	-5.185%	6	4,021	+551.042%
2025-05-23	4.0500	4.0500	4.0500	4.0500	+1.250%	2	4,020	+517.284%
2025-05-22	4.0000	4.0000	4.0000	4.0000	-12.088%	17	4,020	+525.000%
2025-05-20	4.3000	4.5500	4.3000	4.5500	-5.797%	4	4,037	+449.451%
2025-05-19	4.8500	4.8500	4.8300	4.8300	-11.213%	14	4,037	+417.598%
2025-05-16	5.4400	5.4400	5.4400	5.4400	-0.730%	6	4,049	+359.559%
2025-05-15	5.4300	5.4800	5.3700	5.4800	+0.921%	3	4,049	+356.204%
2025-05-14	5.4000	5.4300	5.4000	5.4300	-5.565%	4	4,049	+360.405%
2025-05-13	5.5100	5.7500	5.5100	5.7500	+10.365%	857	4,049	+334.783%
2025-05-08	5.2400	5.2400	5.2100	5.2100	+10.851%	12	4,373	+379.846%
2025-05-06	4.8000	4.8000	4.7000	4.7000	+9.302%	16	4,371	+431.915%
2025-05-05	4.2000	4.3900	4.2000	4.3000	-15.686%	19	4,387	+481.395%
2025-05-02	5.1000	5.1000	5.1000	5.1000	+3.870%	4	4,390	+390.196%
2025-04-30	5.1900	5.2100	4.8000	4.9100	-17.201%	8	4,388	+409.165%
2025-04-23	5.6000	6.0000	5.6000	5.9300	+15.595%	12	4,394	+321.585%
2025-04-21	5.0700	5.2000	5.0500	5.1300	+0.588%	11	4,383	+387.329%
2025-04-16	5.1000	5.1000	5.1000	5.1000	0.000%	1	4,381	+390.196%
2025-04-15	5.1000	5.1000	5.1000	5.1000	+4.082%	1	4,380	+390.196%
2025-04-14	4.9000	4.9000	4.9000	4.9000	+3.158%	5	4,380	+410.204%
2025-04-10	5.1500	5.3500	4.7500	4.7500	-5.941%	37	4,375	+426.316%
2025-04-09	4.9500	5.0500	4.8000	5.0500	-10.619%	145	4,376	+395.050%
2025-04-08	5.6500	5.6500	5.6500	5.6500	+0.893%	1	4,371	+342.478%
2025-04-07	4.9000	5.6000	4.4800	5.6000	-1.408%	77	4,372	+346.429%
2025-04-04	6.4000	6.4000	5.6800	5.6800	-24.064%	58	4,401	+340.141%
2025-04-03	8.0000	8.0000	7.4800	7.4800	-21.757%	11	4,422	+234.225%
2025-04-02	9.5000	9.6000	9.4500	9.5600	-2.149%	5	4,421	+161.506%
2025-04-01	9.7700	9.7700	9.7700	9.7700	+0.205%	1	4,422	+155.885%
2025-03-31	10.1300	10.1300	9.7500	9.7500	+13.372%	17	4,421	+156.410%
2025-03-28	8.6000	8.6000	8.6000	8.6000	-6.725%	2	4,426	+190.698%
2025-03-27	9.5000	9.5000	9.2200	9.2200	+6.590%	2	4,425	+171.150%
2025-03-26	8.6500	8.6500	8.6500	8.6500	-1.705%	1	4,424	+189.017%
2025-03-25	8.8000	8.8000	8.8000	8.8000	+1.734%	10	4,423	+184.091%
2025-03-20	8.5700	8.6500	8.5700	8.6500	+3.593%	2	4,423	+189.017%
2025-03-19	8.3500	8.3500	8.3500	8.3500	+6.369%	1	4,422	+199.401%
2025-03-18	7.8500	7.8500	7.8500	7.8500	-4.848%	13	4,421	+218.471%
2025-03-17	8.1000	8.2500	8.1000	8.2500	+17.021%	3	4,408	+203.030%
2025-03-14	7.0500	7.0500	7.0500	7.0500	+36.893%	8	4,406	+254.610%
2025-03-05	4.8800	5.1500	4.8500	5.1500	-11.664%	22	4,402	+385.437%
2025-02-26	5.8200	5.8300	5.8200	5.8300	-13.885%	21	4,405	+328.816%
2025-02-24	6.7700	6.7700	6.7700	6.7700	+3.994%	25	4,384	+269.276%
2025-02-21	6.5100	6.5100	6.5100	6.5100	-7.660%	4	4,395	+284.025%
2025-02-20	7.0500	7.0500	7.0500	7.0500	+11.905%	4	4,395	+254.610%
2025-02-19	6.5900	6.7000	6.3000	6.3000	+3.618%	4,002	4,399	+296.825%
2025-02-12	6.0800	6.0800	6.0800	6.0800	-7.458%	2	446	+311.184%
2025-02-11	6.5700	6.5700	6.5700	6.5700	+20.994%	1	444	+280.518%
2025-02-06	5.4300	5.4300	5.4300	5.4300	-4.737%	3	444	+360.405%
2025-02-05	5.7000	5.7000	5.7000	5.7000	+21.019%	25	441	+338.596%
2025-01-31	5.2500	5.2500	4.6400	4.7100	-11.963%	12	416	+430.786%
2025-01-30	5.3500	5.3500	5.3500	5.3500	+2.099%	1	416	+367.290%
2025-01-28	5.4900	5.5000	5.1700	5.2400	-11.337%	28	416	+377.099%
2025-01-27	5.6000	5.9100	5.6000	5.9100	+7.455%	27	410	+323.012%
2025-01-24	5.6100	5.6100	5.5000	5.5000	-13.928%	26	383	+354.545%
2025-01-23	6.4000	6.4000	6.3900	6.3900	-8.714%	30	372	+291.236%
2025-01-21	7.0000	7.0000	7.0000	7.0000	0.000%	1	373	+257.143%
2025-01-15	6.8500	7.0300	6.7800	7.0000	+9.204%	13	373	+257.143%
2025-01-14	6.4100	6.4100	6.4100	6.4100	+18.048%	3	365	+290.016%
2025-01-10	5.4300	5.4300	5.4300	5.4300	-2.688%	2	362	+360.405%
2025-01-08	5.5800	5.5800	5.5800	5.5800	-3.793%	3	359	+348.029%
2025-01-06	5.8000	5.8000	5.8000	5.8000	-5.229%	1	359	+331.034%
2024-12-31	6.1200	6.1200	6.1200	6.1200	+9.286%	2	360	+308.497%
2024-12-30	5.6000	5.6000	5.6000	5.6000	-2.609%	1	360	+346.429%
2024-12-26	5.7500	5.7500	5.7500	5.7500	-3.361%	2	360	+334.783%
2024-12-24	6.1000	6.1000	5.9500	5.9500	+6.440%	15	345	+320.168%
2024-12-23	5.5900	5.5900	5.5900	5.5900	-2.783%	12	345	+347.227%
2024-12-19	5.7500	5.7500	5.7500	5.7500	-4.167%	5	345	+334.783%
2024-12-18	6.7500	6.7500	6.0000	6.0000	-2.439%	4	350	+316.667%
2024-12-17	6.2500	6.2500	6.1500	6.1500	-6.677%	2	353	+306.504%
2024-12-16	6.7100	6.7100	6.5900	6.5900	-15.944%	14	355	+279.363%
2024-12-11	7.8500	7.8500	7.8400	7.8400	-2.488%	2	369	+218.878%
2024-12-09	8.0700	8.0700	8.0400	8.0400	-7.052%	7	369	+210.945%
2024-12-06	8.6400	8.6500	8.6400	8.6500	-2.809%	18	376	+189.017%
2024-12-05	8.9000	8.9000	8.9000	8.9000	+1.714%	3	376	+180.899%
2024-12-04	9.5400	9.7400	8.7500	8.7500	-15.946%	8	373	+185.714%
2024-12-03	10.6500	10.6500	10.4100	10.4100	-0.096%	21	373	+140.154%
2024-12-02	10.4200	10.4200	10.4200	10.4200	-7.951%	1	384	+139.923%
2024-11-26	11.3200	11.3200	11.3200	11.3200	-4.874%	2	385	+120.848%
2024-11-25	12.0000	12.0000	11.9000	11.9000	-7.176%	2	387	+110.084%
2024-11-21	12.9800	12.9800	12.8200	12.8200	+8.552%	3	385	+95.008%
2024-11-15	11.8100	11.8100	11.8100	11.8100	-2.316%	4	385	+111.685%
2024-11-14	12.0900	12.0900	12.0900	12.0900	-2.892%	2	383	+106.782%
2024-11-13	12.4500	12.4500	12.4500	12.4500	+5.063%	8	381	+100.803%
2024-11-07	11.5900	11.9900	11.5900	11.8500	-1.085%	12	381	+110.970%
2024-11-06	11.7000	12.2500	11.7000	11.9800	+14.641%	13	391	+108.681%
2024-10-31	10.4000	10.4500	10.4000	10.4500	+1.456%	5	379	+139.234%
2024-10-30	10.7000	10.7000	10.3000	10.3000	-2.370%	15	376	+142.718%
2024-10-29	11.1500	11.2000	10.5500	10.5500	-5.804%	73	374	+136.967%
2024-10-28	10.9000	11.2000	10.9000	11.2000	-2.183%	4	354	+123.214%
2024-10-25	11.5500	11.5500	11.4500	11.4500	-0.435%	56	352	+118.341%
2024-10-24	11.5000	11.5000	11.5000	11.5000	-0.433%	9	349	+117.391%
2024-10-23	11.7000	11.7500	11.5500	11.5500	-5.328%	18	342	+116.450%
2024-10-22	12.2000	12.2000	12.2000	12.2000	+5.628%	15	338	+104.918%
2024-10-21	11.5500	11.5500	11.5500	11.5500	+1.316%	1	333	+116.450%
2024-10-18	11.5500	11.5500	11.4000	11.4000	-6.557%	4	333	+119.298%
2024-10-16	12.2000	12.2000	12.2000	12.2000	-3.175%	1	333	+104.918%
2024-10-09	12.6000	12.6000	12.6000	12.6000	-5.405%	2	334	+98.413%
2024-10-08	13.2500	13.3200	13.2500	13.3200	-12.827%	17	332	+87.688%
2024-10-07	15.2800	15.2800	15.2800	15.2800	+9.143%	1	338	+63.613%
2024-10-04	14.0000	14.0000	14.0000	14.0000	+4.089%	2	337	+78.571%
2024-10-03	13.2000	13.4500	13.2000	13.4500	+10.246%	11	336	+85.874%
2024-10-02	13.2000	13.2000	12.2000	12.2000	+3.830%	14	325	+104.918%
2024-10-01	11.5000	11.7500	11.5000	11.7500	+39.881%	6	321	+112.766%
2024-09-26	8.4000	8.4000	8.4000	8.4000	-8.696%	1	316	+197.619%
2024-09-25	9.5000	9.5000	9.2000	9.2000	-8.000%	6	315	+171.739%
2024-09-19	10.0000	10.0000	10.0000	10.0000	+14.025%	5	319	+150.000%
2024-09-18	8.9000	8.9000	8.7700	8.7700	-2.664%	6	314	+185.063%
2024-09-17	9.2500	9.2500	9.0100	9.0100	+5.380%	17	321	+177.469%
2024-09-16	8.5500	8.5500	8.5500	8.5500	+6.211%	1	316	+192.398%
2024-09-13	8.0500	8.0500	8.0500	8.0500	+0.625%	2	316	+210.559%
2024-09-12	7.9600	8.0300	7.9600	8.0000	+3.896%	9	316	+212.500%
2024-09-11	7.4000	7.7000	6.5900	7.7000	-3.145%	24	313	+224.675%
2024-09-10	8.6900	8.6900	7.9500	7.9500	-15.335%	4	317	+214.465%
2024-09-05	9.3900	9.3900	9.3900	9.3900	-1.675%	1	321	+166.241%
2024-09-03	9.5500	9.5500	9.5500	9.5500	-12.385%	12	320	+161.780%
2024-08-30	10.9000	10.9000	10.9000	10.9000	-5.628%	20	318	+129.358%
2024-08-29	11.2500	11.5500	11.2500	11.5500	+15.848%	10	318	+116.450%
2024-08-28	9.9700	9.9700	9.9700	9.9700	-14.200%	7	308	+150.752%
2024-08-27	11.6200	11.6200	11.6200	11.6200	+14.483%	1	301	+115.146%
2024-08-20	10.1500	10.1500	10.1500	10.1500	-17.278%	1	301	+146.305%
2024-08-19	12.2800	12.2800	12.2700	12.2700	+7.632%	3	300	+103.749%
2024-08-16	11.4000	11.4000	11.4000	11.4000	-7.317%	2	297	+119.298%
2024-08-15	12.3000	12.3000	12.3000	12.3000	-0.806%	2	297	+103.252%
2024-08-14	12.4000	12.4000	12.3500	12.4000	+7.826%	7	297	+101.613%
2024-08-13	11.5700	11.6000	11.5000	11.5000	+4.072%	4	301	+117.391%
2024-08-07	11.0000	11.0500	11.0000	11.0500	-0.361%	16	300	+126.244%
2024-08-06	11.0900	11.0900	11.0900	11.0900	+0.818%	19	284	+125.428%
2024-08-05	11.0000	11.0000	11.0000	11.0000	+1.382%	1	303	+127.273%
2024-08-02	10.8500	11.3000	10.8500	10.8500	-2.691%	13	303	+130.415%
2024-08-01	11.9300	11.9300	11.1500	11.1500	-7.083%	66	306	+124.215%
2024-07-30	11.7000	12.0000	11.7000	12.0000	+20.603%	10	250	+108.333%
2024-07-23	9.8800	9.9500	9.8800	9.9500	-7.870%	21	242	+151.256%
2024-07-22	10.8000	10.8000	10.8000	10.8000	-10.000%	1	257	+131.481%
2024-07-19	12.0000	12.0000	11.5500	12.0000	-7.692%	15	257	+108.333%
2024-07-18	12.4000	13.0000	12.4000	13.0000	+18.182%	13	265	+92.308%
2024-07-17	11.2700	11.2700	11.0000	11.0000	+3.676%	20	254	+127.273%
2024-07-16	8.3500	10.6500	8.3500	10.6100	-2.482%	44	251	+135.627%
2024-07-15	10.8800	10.8800	10.8800	10.8800	+20.221%	1	207	+129.779%
2024-07-12	9.0500	9.0500	9.0500	9.0500	+0.221%	4	207	+176.243%
2024-07-10	9.0300	9.0300	9.0300	9.0300	+3.200%	2	209	+176.855%
2024-07-09	8.7500	8.7500	8.7500	8.7500	-15.865%	1	207	+185.714%
2024-07-02	10.4000	10.4000	10.4000	10.4000	-11.864%	3	208	+140.385%