Dark

XOM20261218C130
XOM Dec 18 2026 130.00 Call (XOM261218C00130000)
option OPRA

EOD

Sep 18, 2026

34.32-3.188%(-1.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	34.3200	34.3200	34.3200	34.3200	-3.188%	2	5,716	0.000%
2026-09-16	36.4500	36.4500	35.4500	35.4500	-11.706%	6	5,718	-3.188%
2026-09-15	40.4000	40.4000	40.1500	40.1500	+11.528%	4	5,723	-14.521%
2026-09-14	36.5400	36.5400	36.0000	36.0000	-3.485%	2	5,723	-4.667%
2026-09-11	37.3000	37.3000	37.3000	37.3000	+17.332%	3	5,724	-7.989%
2026-09-04	31.9700	31.9700	31.7900	31.7900	-14.658%	200	5,727	+7.958%
2026-09-03	37.2500	37.2500	37.2500	37.2500	+4.108%	3	5,727	-7.866%
2026-09-02	35.7800	35.7800	35.7800	35.7800	+3.083%	1	5,730	-4.080%
2026-09-01	34.7100	34.7100	34.7100	34.7100	+8.469%	1	5,730	-1.124%
2026-08-31	32.0000	32.0000	32.0000	32.0000	+8.218%	1	5,730	+7.250%
2026-08-27	30.0000	30.0000	29.5700	29.5700	-3.994%	16	5,729	+16.064%
2026-08-26	30.8000	30.8000	30.8000	30.8000	-6.667%	10	5,715	+11.429%
2026-08-25	33.0000	33.0000	33.0000	33.0000	-13.973%	4	5,725	+4.000%
2026-08-21	38.4300	38.4300	37.9000	38.3600	-2.935%	58	5,725	-10.532%
2026-08-19	39.0000	39.5200	39.0000	39.5200	+5.952%	2	5,748	-13.158%
2026-08-18	37.3400	37.3700	37.3000	37.3000	+9.320%	4	5,748	-7.989%
2026-08-17	33.2700	34.1200	32.6500	34.1200	+10.492%	26	5,751	+0.586%
2026-08-14	31.7700	32.4500	30.8800	30.8800	+0.619%	80	5,746	+11.140%
2026-08-12	30.6900	30.6900	30.6900	30.6900	-1.792%	1	5,757	+11.828%
2026-08-11	32.7800	32.7800	31.2500	31.2500	+4.306%	24	5,758	+9.824%
2026-08-10	29.9600	29.9600	29.9600	29.9600	+18.889%	1	5,758	+14.553%
2026-08-07	25.2000	25.2000	25.2000	25.2000	+0.800%	1	5,759	+36.190%
2026-08-05	25.0000	25.0000	25.0000	25.0000	-10.362%	3	5,758	+37.280%
2026-07-27	27.8600	27.8900	27.8600	27.8900	-7.188%	2	5,758	+23.055%
2026-07-24	30.0500	30.0500	30.0500	30.0500	-2.276%	10	5,758	+14.210%
2026-07-23	29.6500	31.5000	29.6500	30.7500	+11.818%	46	5,768	+11.610%
2026-07-22	27.8500	27.8500	27.5000	27.5000	+18.739%	27	5,788	+24.800%
2026-07-21	23.1600	23.1600	23.1600	23.1600	+1.579%	1	5,802	+48.187%
2026-07-20	22.7000	22.8000	22.6800	22.8000	+14.515%	15	5,801	+50.526%
2026-07-14	19.9100	19.9100	19.9100	19.9100	+6.813%	1	5,790	+72.376%
2026-07-13	18.4000	18.6400	18.4000	18.6400	+19.487%	2	5,791	+84.120%
2026-07-10	14.2500	15.6000	14.2500	15.6000	-8.289%	5	5,792	+120.000%
2026-07-08	17.3000	17.3000	16.8000	17.0100	+5.325%	3	5,790	+101.764%
2026-07-07	16.1500	16.1500	16.1500	16.1500	+15.771%	4	5,790	+112.508%
2026-07-06	13.9500	13.9500	13.9500	13.9500	-1.761%	1	5,786	+146.022%
2026-07-01	14.3300	14.3300	14.2000	14.2000	+4.029%	5	5,786	+141.690%
2026-06-30	13.6500	13.6500	13.6500	13.6500	-2.500%	2	5,786	+151.429%
2026-06-29	14.0000	14.0000	14.0000	14.0000	-3.114%	1	5,788	+145.143%
2026-06-26	14.4500	14.4500	14.4500	14.4500	-4.746%	1	5,789	+137.509%
2026-06-25	15.1700	15.1700	15.1700	15.1700	-4.351%	1	5,789	+126.236%
2026-06-22	15.8600	15.8600	15.8600	15.8600	+3.322%	19	5,788	+116.393%
2026-06-18	15.0000	15.6500	15.0000	15.3500	-18.090%	5	5,785	+123.583%
2026-06-16	18.7400	18.7400	18.7400	18.7400	+5.281%	1	5,785	+83.138%
2026-06-15	16.7900	17.8000	16.7900	17.8000	-23.932%	32	5,784	+92.809%
2026-06-12	23.4000	23.4000	23.4000	23.4000	+1.036%	5	5,784	+46.667%
2026-06-11	23.1600	23.1600	23.1600	23.1600	-8.350%	2	5,784	+48.187%
2026-06-09	26.3000	26.3500	25.2700	25.2700	-13.607%	201	5,785	+35.813%
2026-06-08	29.2500	29.3000	29.2500	29.2500	+5.405%	100	5,814	+17.333%
2026-06-04	27.7500	27.7500	27.7500	27.7500	-4.079%	2	5,860	+23.676%
2026-06-03	28.7000	28.9300	28.6400	28.9300	+9.791%	5	5,862	+18.631%
2026-06-02	25.8700	26.3500	25.8700	26.3500	+5.654%	3	5,861	+30.247%
2026-06-01	24.9400	24.9400	24.9400	24.9400	+1.796%	1	5,859	+37.610%
2026-05-27	22.9000	24.5000	22.9000	24.5000	-26.493%	9	5,859	+40.082%
2026-05-20	33.3300	33.3300	33.3300	33.3300	+6.724%	2	5,859	+2.970%
2026-05-15	31.2300	31.2300	31.2300	31.2300	+19.426%	5	5,860	+9.894%
2026-05-14	26.1500	26.1500	26.1500	26.1500	-0.191%	4	5,860	+31.243%
2026-05-13	25.9000	26.7500	25.9000	26.2000	-2.963%	20	5,856	+30.992%
2026-05-12	26.0000	27.0000	26.0000	27.0000	+9.268%	6	5,856	+27.111%
2026-05-11	23.5200	24.7100	23.5200	24.7100	+13.089%	16	5,856	+38.891%
2026-05-08	21.5900	21.8500	21.5900	21.8500	-5.000%	2	5,854	+57.071%
2026-05-07	22.2300	23.2000	22.2000	23.0000	-1.541%	13	5,853	+49.217%
2026-05-06	25.2500	25.2500	23.3600	23.3600	-17.891%	4	5,864	+46.918%
2026-05-04	28.4500	28.4500	28.4500	28.4500	+0.211%	5	5,862	+20.633%
2026-05-01	28.4700	28.4700	28.3900	28.3900	-1.697%	6	5,862	+20.888%
2026-04-30	28.8800	28.8800	28.8800	28.8800	+4.298%	5	5,862	+18.837%
2026-04-29	27.6900	27.6900	27.6900	27.6900	-0.216%	2	5,860	+23.944%
2026-04-28	27.7500	27.7500	27.7500	27.7500	+10.294%	1	5,862	+23.676%
2026-04-27	25.1600	25.1600	25.1600	25.1600	+2.694%	2	5,862	+36.407%
2026-04-21	24.5000	24.5000	24.5000	24.5000	+6.429%	1	5,861	+40.082%
2026-04-17	20.9700	23.0200	20.2300	23.0200	-18.166%	24	5,861	+49.088%
2026-04-16	28.1300	28.1300	28.1300	28.1300	+10.314%	1	5,844	+22.005%
2026-04-14	25.5000	25.5000	25.5000	25.5000	-14.573%	1	5,843	+34.588%
2026-04-13	29.8500	29.8500	29.8500	29.8500	+2.401%	1	5,851	+14.975%
2026-04-10	29.1500	29.1500	29.1500	29.1500	-9.472%	6	5,851	+17.736%
2026-04-09	32.2000	32.2000	32.2000	32.2000	+3.205%	1	5,851	+6.584%
2026-04-08	28.7900	31.2000	28.7900	31.2000	-18.517%	25	5,851	+10.000%
2026-04-07	38.0000	38.2900	38.0000	38.2900	+5.192%	64	5,862	-10.368%
2026-04-02	36.4000	36.4000	36.4000	36.4000	-2.674%	1	5,835	-5.714%
2026-04-01	36.0000	37.4000	36.0000	37.4000	-22.966%	3	5,835	-8.235%
2026-03-30	49.1100	49.1100	48.5500	48.5500	+7.769%	5	5,836	-29.310%
2026-03-27	44.0000	45.2000	44.0000	45.0500	+12.120%	20	5,841	-23.818%
2026-03-26	39.7500	40.3000	39.6000	40.1800	-0.569%	7	5,859	-14.584%
2026-03-24	38.8000	40.9700	38.1000	40.4100	+8.687%	17	5,865	-15.071%
2026-03-23	34.0000	37.1800	34.0000	37.1800	+4.000%	11	5,872	-7.692%
2026-03-20	35.7500	35.7500	35.7500	35.7500	+4.808%	1	5,871	-4.000%
2026-03-17	34.1100	34.1100	34.1100	34.1100	+1.791%	1	5,871	+0.616%
2026-03-16	33.2600	33.5100	33.2300	33.5100	+3.108%	17	5,871	+2.417%
2026-03-13	31.4300	32.5000	31.4300	32.5000	+10.169%	2	5,879	+5.600%
2026-03-12	29.5000	29.5000	29.5000	29.5000	+10.694%	1	5,880	+16.339%
2026-03-10	27.7700	27.7700	26.6500	26.6500	-9.661%	65	5,879	+28.780%
2026-03-06	29.5000	29.5000	29.5000	29.5000	+4.093%	1	5,940	+16.339%
2026-03-05	28.3800	28.5000	28.3400	28.3400	+3.055%	28	5,941	+21.101%
2026-03-04	27.8000	27.8000	27.5000	27.5000	-9.450%	6	5,940	+24.800%
2026-03-03	32.4000	32.4000	29.6000	30.3700	-2.754%	54	5,941	+13.006%
2026-03-02	32.0000	34.5000	30.9000	31.2300	+7.690%	87	5,993	+9.894%
2026-02-27	28.2500	29.0000	28.2500	29.0000	+4.655%	2	5,951	+18.345%
2026-02-26	27.7100	27.7100	27.7100	27.7100	+3.241%	1	5,953	+23.854%
2026-02-25	26.0400	26.8400	26.0400	26.8400	-5.825%	2	5,953	+27.869%
2026-02-23	28.4300	28.5000	28.3500	28.5000	+2.371%	10	5,953	+20.421%
2026-02-18	27.8400	27.8400	27.8400	27.8400	+13.865%	3	5,949	+23.276%
2026-02-17	25.3100	25.5500	23.7000	24.4500	-8.905%	18	5,949	+40.368%
2026-02-13	27.7800	27.7800	26.5900	26.8400	-5.659%	13	5,956	+27.869%
2026-02-12	30.6800	30.7800	28.4500	28.4500	-8.960%	46	5,956	+20.633%
2026-02-11	28.8600	31.5100	28.8600	31.2500	+14.511%	21	5,946	+9.824%
2026-02-10	26.9500	27.2900	26.2800	27.2900	+1.224%	13	5,945	+25.760%
2026-02-09	26.2800	27.0100	26.0000	26.9600	+5.477%	42	5,945	+27.300%
2026-02-06	23.7200	26.3000	23.7200	25.5600	+14.567%	26	5,919	+34.272%
2026-02-05	22.5000	22.9800	21.7800	22.3100	-8.939%	32	5,924	+53.832%
2026-02-04	23.2200	24.5000	23.1500	24.5000	+12.128%	20	5,913	+40.082%
2026-02-03	17.8500	22.0300	17.8500	21.8500	+24.007%	230	5,906	+57.071%
2026-02-02	17.7800	18.3900	17.1100	17.6200	-11.546%	6	6,063	+94.779%
2026-01-30	18.0000	19.9200	17.2000	19.9200	+6.070%	20	6,064	+72.289%
2026-01-29	19.1500	20.0000	18.5000	18.7800	+13.201%	61	6,066	+82.748%
2026-01-28	14.6500	16.8000	14.6500	16.5900	+3.688%	116	6,068	+106.872%
2026-01-27	16.0000	16.0000	16.0000	16.0000	+13.879%	3	6,118	+114.500%
2026-01-26	15.5200	15.5200	14.0500	14.0500	-3.899%	42	6,118	+144.270%
2026-01-23	14.7300	15.2500	14.6200	14.6200	+3.983%	42	6,131	+134.747%
2026-01-22	13.7500	14.0600	12.8500	14.0600	+4.148%	30	6,127	+144.097%
2026-01-21	13.0900	13.9000	13.0900	13.5000	+12.971%	12	6,129	+154.222%
2026-01-20	12.5000	12.5000	11.9500	11.9500	+4.733%	12	6,135	+187.197%
2026-01-16	11.6000	11.7000	11.4100	11.4100	-1.212%	36	6,122	+200.789%
2026-01-15	11.1000	12.0000	11.1000	11.5500	-4.624%	31	6,122	+197.143%
2026-01-14	10.8300	12.8000	10.8300	12.1100	+24.845%	4,079	6,122	+183.402%
2026-01-13	8.9500	10.1000	8.8500	9.7000	+19.018%	104	5,406	+253.814%
2026-01-12	8.4000	8.4000	8.0400	8.1500	-7.386%	36	5,373	+321.104%
2026-01-09	8.2700	8.8000	8.2700	8.8000	+9.317%	11	5,392	+290.000%
2026-01-08	6.6400	8.1000	6.5000	8.0500	+36.441%	20	5,388	+326.335%
2026-01-07	6.4600	6.4600	5.8000	5.9000	-16.901%	93	5,371	+481.695%
2026-01-06	8.9000	8.9500	7.0900	7.1000	-20.670%	94	5,386	+383.380%
2026-01-05	8.0000	9.1100	7.7000	8.9500	+23.448%	141	5,348	+283.464%
2026-01-02	6.3000	7.2500	6.3000	7.2500	+13.281%	276	5,315	+373.379%
2025-12-31	6.4500	6.6000	6.1500	6.4000	-5.185%	19	5,207	+436.250%
2025-12-30	6.8800	6.8800	6.7000	6.7500	0.000%	10	5,207	+408.444%
2025-12-29	6.2000	6.8500	6.2000	6.7500	+14.407%	20	5,198	+408.444%
2025-12-26	5.9000	5.9000	5.9000	5.9000	-4.839%	15	5,193	+481.695%
2025-12-24	6.2000	6.3000	6.2000	6.2000	-0.161%	26	5,179	+453.548%
2025-12-23	5.8000	6.2500	5.8000	6.2100	+6.701%	122	5,179	+452.657%
2025-12-22	5.8200	5.8200	5.8200	5.8200	+4.865%	1	5,065	+489.691%
2025-12-19	5.7200	5.8000	5.5500	5.5500	-2.632%	18	5,064	+518.378%
2025-12-18	5.4000	5.7000	5.4000	5.7000	-4.202%	41	5,064	+502.105%
2025-12-17	5.1800	5.9500	5.1800	5.9500	+19.718%	104	5,089	+476.807%
2025-12-16	5.0400	5.0500	4.9200	4.9700	-14.310%	15	5,045	+590.543%
2025-12-15	6.1000	6.1000	5.8000	5.8000	-13.433%	64	5,045	+491.724%
2025-12-12	6.7000	6.7000	6.7000	6.7000	+0.904%	2	4,985	+412.239%
2025-12-11	6.9800	7.2500	6.6400	6.6400	-3.066%	28	4,983	+416.867%
2025-12-10	6.9800	6.9800	6.7400	6.8500	+6.864%	9	4,956	+401.022%
2025-12-09	7.1000	7.1000	6.4100	6.4100	+17.831%	26	4,950	+435.413%
2025-12-08	5.8000	5.8500	5.4400	5.4400	-13.651%	305	4,948	+530.882%
2025-12-05	6.5000	6.5000	6.3000	6.3000	+6.780%	2	4,725	+444.762%
2025-12-04	6.0000	6.0000	5.9000	5.9000	-1.993%	3	4,725	+481.695%
2025-12-03	6.0800	6.0800	6.0200	6.0200	+13.585%	8	4,766	+470.100%
2025-12-02	5.5100	5.5100	5.3000	5.3000	-8.621%	2	4,766	+547.547%
2025-12-01	5.8000	5.8000	5.8000	5.8000	-12.387%	4	4,765	+491.724%
2025-11-28	6.6200	6.6200	6.6200	6.6200	+23.738%	1	4,769	+418.429%
2025-11-25	5.8500	5.8500	5.3000	5.3500	-10.385%	28	4,769	+541.495%
2025-11-24	6.1000	6.1000	5.9700	5.9700	-7.298%	4	4,765	+474.874%
2025-11-21	6.3000	6.5500	6.3000	6.4400	-12.737%	18	4,765	+432.919%
2025-11-20	7.3800	7.3800	7.3800	7.3800	+7.737%	1	4,772	+365.041%
2025-11-19	6.5400	6.8500	6.5400	6.8500	-9.868%	22	4,771	+401.022%
2025-11-18	6.6500	7.6000	6.6500	7.6000	+2.703%	142	4,771	+351.579%
2025-11-17	7.2500	7.6500	7.2500	7.4000	-0.671%	3	4,716	+363.784%
2025-11-14	7.3000	7.5500	7.2500	7.4500	+4.930%	45	4,715	+360.671%
2025-11-13	7.0000	7.1000	6.8000	7.1000	+5.185%	5	4,714	+383.380%
2025-11-12	6.7500	6.7500	6.7500	6.7500	-10.000%	5	4,712	+408.444%
2025-11-11	7.5000	7.5000	7.0500	7.5000	+16.279%	24	4,712	+357.600%
2025-11-10	6.0500	6.4500	6.0000	6.4500	+1.415%	44	4,711	+432.093%
2025-11-07	6.1000	6.3600	6.1000	6.3600	+22.308%	5	4,697	+439.623%
2025-11-06	5.2000	5.2000	5.2000	5.2000	+2.161%	1	4,693	+560.000%
2025-11-05	5.4000	5.4000	5.0900	5.0900	-3.232%	33	4,692	+574.263%
2025-11-03	5.2600	5.2600	5.2600	5.2600	+0.190%	1	4,678	+552.471%
2025-10-31	5.2500	5.2500	5.2500	5.2500	-13.223%	10	4,678	+553.714%
2025-10-30	5.8500	6.0500	5.8500	6.0500	+8.813%	11	4,668	+467.273%
2025-10-28	5.5600	5.5600	5.5600	5.5600	-0.714%	3	4,668	+517.266%
2025-10-27	5.6500	5.6500	5.6000	5.6000	-0.885%	2	4,668	+512.857%
2025-10-24	5.8000	5.8000	5.6000	5.6500	-5.833%	22	4,668	+507.434%
2025-10-23	5.6900	6.0000	5.6900	6.0000	+21.212%	2	4,658	+472.000%
2025-10-22	4.9500	4.9500	4.9500	4.9500	+3.992%	2	4,658	+593.333%
2025-10-21	4.6400	4.7600	4.6400	4.7600	+3.478%	8	4,658	+621.008%
2025-10-20	4.8800	4.8800	4.6000	4.6000	-2.128%	21	4,657	+646.087%
2025-10-15	4.7000	4.7000	4.5500	4.7000	-6.000%	4	4,650	+630.213%
2025-10-13	5.0000	5.0000	5.0000	5.0000	+4.167%	1	4,648	+586.400%
2025-10-10	4.8000	4.8000	4.8000	4.8000	-8.918%	3	4,649	+615.000%
2025-10-09	5.2700	5.2700	5.2700	5.2700	-6.726%	2	4,649	+551.233%
2025-10-08	5.3100	5.7300	5.3100	5.6500	+10.784%	6	4,649	+507.434%
2025-10-03	5.0500	5.1000	5.0500	5.1000	+9.677%	129	4,645	+572.941%
2025-10-02	4.6500	4.6500	4.6500	4.6500	0.000%	8	4,646	+638.065%
2025-10-01	4.6500	4.6500	4.6500	4.6500	-5.102%	1	4,646	+638.065%
2025-09-30	4.8500	4.9000	4.7700	4.9000	-5.769%	4	4,646	+600.408%
2025-09-29	5.2800	5.2800	5.2000	5.2000	-20.000%	5	4,648	+560.000%
2025-09-26	6.1600	7.0000	6.1500	6.5000	+9.983%	15	4,647	+428.000%
2025-09-25	5.9000	6.0000	5.7000	5.9100	-1.664%	19	4,648	+480.711%
2025-09-24	5.7500	6.0100	5.7500	6.0100	+10.275%	1,304	4,635	+471.048%
2025-09-23	4.9000	5.5700	4.9000	5.4500	+9.000%	23	4,132	+529.725%
2025-09-19	4.9500	5.0000	4.9500	5.0000	-4.762%	8	4,121	+586.400%
2025-09-18	5.3500	5.4500	5.2500	5.2500	-7.080%	5	4,125	+553.714%
2025-09-17	5.5000	5.6900	5.5000	5.6500	-1.396%	13	4,128	+507.434%
2025-09-16	5.5500	5.7300	5.5500	5.7300	+18.634%	3	4,129	+498.953%
2025-09-11	4.7000	4.8300	4.7000	4.8300	+0.625%	7	4,130	+610.559%
2025-09-10	4.5300	4.8000	4.4800	4.8000	+9.091%	15	4,136	+615.000%
2025-09-09	4.6500	4.6500	4.4000	4.4000	+17.333%	71	4,134	+680.000%
2025-09-08	3.7500	3.7500	3.7500	3.7500	-10.714%	1	4,093	+815.200%
2025-09-05	4.2000	4.2000	4.2000	4.2000	-16.000%	1	4,093	+717.143%
2025-09-04	4.9900	5.0000	4.9900	5.0000	+6.383%	17	4,093	+586.400%
2025-09-03	4.7000	4.7000	4.7000	4.7000	-19.795%	5	4,100	+630.213%
2025-09-02	5.8600	5.8600	5.8600	5.8600	+6.545%	2	4,100	+485.666%
2025-08-29	5.5300	5.5300	5.4000	5.5000	+4.762%	14	4,097	+524.000%
2025-08-28	5.1200	5.2500	5.1200	5.2500	+4.582%	6	4,097	+553.714%
2025-08-27	5.0100	5.0200	5.0100	5.0200	+16.744%	9	4,091	+583.665%
2025-08-26	4.7000	4.7000	4.3000	4.3000	-6.522%	3	4,096	+698.140%
2025-08-22	4.3500	4.6000	4.3500	4.6000	+13.580%	100	4,097	+646.087%
2025-08-21	4.0500	4.0500	4.0500	4.0500	+17.391%	2	4,069	+747.407%
2025-08-19	3.4000	3.5000	3.4000	3.4500	-2.817%	3	4,071	+894.783%
2025-08-15	3.5000	3.5900	3.5000	3.5500	+10.938%	18	4,073	+866.761%
2025-08-13	3.2000	3.2000	3.2000	3.2000	-1.538%	10	4,081	+972.500%
2025-08-12	3.3000	3.3100	3.2500	3.2500	+2.848%	8	4,081	+956.000%
2025-08-11	3.1600	3.1600	3.1600	3.1600	-13.425%	2	4,081	+986.076%
2025-08-05	3.6400	3.6500	3.6400	3.6500	-16.667%	3	4,079	+840.274%
2025-08-01	4.4200	4.4200	4.3800	4.3800	-17.514%	11	4,079	+683.562%
2025-07-31	5.3100	5.3100	5.3100	5.3100	+3.711%	3	4,084	+546.328%
2025-07-30	5.1200	5.1200	5.1200	5.1200	-1.158%	2	4,084	+570.313%
2025-07-29	5.2500	5.2500	5.1800	5.1800	0.000%	5	4,084	+562.548%
2025-07-28	5.2500	5.2500	5.1800	5.1800	+5.714%	12	4,086	+562.548%
2025-07-25	4.9000	4.9000	4.9000	4.9000	+3.814%	9	4,094	+600.408%
2025-07-24	4.7200	4.7200	4.7200	4.7200	+38.824%	3	4,094	+627.119%
2025-07-23	4.3800	4.5500	3.4000	3.4000	-20.930%	6	4,094	+909.412%
2025-07-22	4.3000	4.3000	4.3000	4.3000	+7.500%	1	4,090	+698.140%
2025-07-18	4.3400	4.3400	4.0000	4.0000	-25.512%	6	4,090	+758.000%
2025-07-17	5.3700	5.3700	5.3700	5.3700	-6.119%	3	4,090	+539.106%
2025-07-16	5.7500	5.7500	5.7200	5.7200	-2.886%	17	4,090	+500.000%
2025-07-15	5.8100	5.8900	5.8100	5.8900	-3.758%	10	4,106	+482.683%
2025-07-14	6.1200	6.1200	6.1200	6.1200	-9.333%	3	4,104	+460.784%
2025-07-11	6.8400	6.8400	6.7500	6.7500	+3.053%	6	4,104	+408.444%
2025-07-10	6.6500	6.6500	6.4400	6.5500	+5.987%	22	4,103	+423.969%
2025-07-09	6.1800	6.1800	6.1800	6.1800	+2.149%	1	4,087	+455.340%
2025-07-08	6.0500	6.0500	6.0500	6.0500	+12.454%	19	4,087	+467.273%
2025-07-02	5.3800	5.3800	5.3800	5.3800	+8.907%	3	4,068	+537.918%
2025-07-01	5.0000	5.0000	4.9400	4.9400	+5.106%	6	4,068	+594.737%
2025-06-30	4.7000	4.7000	4.7000	4.7000	-4.082%	16	4,068	+630.213%
2025-06-27	4.9500	4.9500	4.9000	4.9000	-7.721%	5	4,068	+600.408%
2025-06-26	5.4000	5.4000	5.3000	5.3100	+9.485%	41	4,068	+546.328%
2025-06-24	5.7500	5.7500	4.7700	4.8500	-23.259%	20	4,033	+607.629%
2025-06-23	7.6600	7.6600	6.3200	6.3200	-13.425%	13	4,026	+443.038%
2025-06-18	7.4300	7.5000	7.3000	7.3000	-3.311%	28	4,042	+370.137%
2025-06-17	7.3500	7.9100	7.3500	7.5500	+18.898%	16	4,042	+354.570%
2025-06-16	6.4500	6.4500	6.3500	6.3500	-9.026%	3	4,043	+440.472%
2025-06-13	6.5700	6.9800	6.4000	6.9800	+24.643%	68	4,046	+391.691%
2025-06-12	5.4500	5.6900	5.4500	5.6000	+3.896%	16	4,049	+512.857%
2025-06-11	4.6000	5.3900	4.6000	5.3900	+18.462%	14	4,037	+536.735%
2025-06-10	4.7000	4.7700	4.5500	4.5500	+9.639%	10	4,028	+654.286%
2025-06-09	4.2500	4.2500	4.1500	4.1500	+10.080%	2	4,021	+726.988%
2025-06-06	3.7700	3.7700	3.7700	3.7700	+1.892%	2	4,021	+810.345%
2025-06-02	3.7000	3.7000	3.7000	3.7000	-3.646%	6	4,021	+827.568%
2025-05-28	3.8400	3.8400	3.8400	3.8400	-5.185%	6	4,021	+793.750%
2025-05-23	4.0500	4.0500	4.0500	4.0500	+1.250%	2	4,020	+747.407%
2025-05-22	4.0000	4.0000	4.0000	4.0000	-12.088%	17	4,020	+758.000%
2025-05-20	4.3000	4.5500	4.3000	4.5500	-5.797%	4	4,037	+654.286%
2025-05-19	4.8500	4.8500	4.8300	4.8300	-11.213%	14	4,037	+610.559%
2025-05-16	5.4400	5.4400	5.4400	5.4400	-0.730%	6	4,049	+530.882%
2025-05-15	5.4300	5.4800	5.3700	5.4800	+0.921%	3	4,049	+526.277%
2025-05-14	5.4000	5.4300	5.4000	5.4300	-5.565%	4	4,049	+532.044%
2025-05-13	5.5100	5.7500	5.5100	5.7500	+10.365%	857	4,049	+496.870%
2025-05-08	5.2400	5.2400	5.2100	5.2100	+10.851%	12	4,373	+558.733%
2025-05-06	4.8000	4.8000	4.7000	4.7000	+9.302%	16	4,371	+630.213%
2025-05-05	4.2000	4.3900	4.2000	4.3000	-15.686%	19	4,387	+698.140%
2025-05-02	5.1000	5.1000	5.1000	5.1000	+3.870%	4	4,390	+572.941%
2025-04-30	5.1900	5.2100	4.8000	4.9100	-17.201%	8	4,388	+598.982%
2025-04-23	5.6000	6.0000	5.6000	5.9300	+15.595%	12	4,394	+478.752%
2025-04-21	5.0700	5.2000	5.0500	5.1300	+0.588%	11	4,383	+569.006%
2025-04-16	5.1000	5.1000	5.1000	5.1000	0.000%	1	4,381	+572.941%
2025-04-15	5.1000	5.1000	5.1000	5.1000	+4.082%	1	4,380	+572.941%
2025-04-14	4.9000	4.9000	4.9000	4.9000	+3.158%	5	4,380	+600.408%
2025-04-10	5.1500	5.3500	4.7500	4.7500	-5.941%	37	4,375	+622.526%
2025-04-09	4.9500	5.0500	4.8000	5.0500	-10.619%	145	4,376	+579.604%
2025-04-08	5.6500	5.6500	5.6500	5.6500	+0.893%	1	4,371	+507.434%
2025-04-07	4.9000	5.6000	4.4800	5.6000	-1.408%	77	4,372	+512.857%
2025-04-04	6.4000	6.4000	5.6800	5.6800	-24.064%	58	4,401	+504.225%
2025-04-03	8.0000	8.0000	7.4800	7.4800	-21.757%	11	4,422	+358.824%
2025-04-02	9.5000	9.6000	9.4500	9.5600	-2.149%	5	4,421	+258.996%
2025-04-01	9.7700	9.7700	9.7700	9.7700	+0.205%	1	4,422	+251.279%
2025-03-31	10.1300	10.1300	9.7500	9.7500	+13.372%	17	4,421	+252.000%
2025-03-28	8.6000	8.6000	8.6000	8.6000	-6.725%	2	4,426	+299.070%
2025-03-27	9.5000	9.5000	9.2200	9.2200	+6.590%	2	4,425	+272.234%
2025-03-26	8.6500	8.6500	8.6500	8.6500	-1.705%	1	4,424	+296.763%
2025-03-25	8.8000	8.8000	8.8000	8.8000	+1.734%	10	4,423	+290.000%
2025-03-20	8.5700	8.6500	8.5700	8.6500	+3.593%	2	4,423	+296.763%
2025-03-19	8.3500	8.3500	8.3500	8.3500	+6.369%	1	4,422	+311.018%
2025-03-18	7.8500	7.8500	7.8500	7.8500	-4.848%	13	4,421	+337.197%
2025-03-17	8.1000	8.2500	8.1000	8.2500	+17.021%	3	4,408	+316.000%
2025-03-14	7.0500	7.0500	7.0500	7.0500	+36.893%	8	4,406	+386.809%
2025-03-05	4.8800	5.1500	4.8500	5.1500	-11.664%	22	4,402	+566.408%
2025-02-26	5.8200	5.8300	5.8200	5.8300	-13.885%	21	4,405	+488.679%
2025-02-24	6.7700	6.7700	6.7700	6.7700	+3.994%	25	4,384	+406.942%
2025-02-21	6.5100	6.5100	6.5100	6.5100	-7.660%	4	4,395	+427.189%
2025-02-20	7.0500	7.0500	7.0500	7.0500	+11.905%	4	4,395	+386.809%
2025-02-19	6.5900	6.7000	6.3000	6.3000	+3.618%	4,002	4,399	+444.762%
2025-02-12	6.0800	6.0800	6.0800	6.0800	-7.458%	2	446	+464.474%
2025-02-11	6.5700	6.5700	6.5700	6.5700	+20.994%	1	444	+422.374%
2025-02-06	5.4300	5.4300	5.4300	5.4300	-4.737%	3	444	+532.044%
2025-02-05	5.7000	5.7000	5.7000	5.7000	+21.019%	25	441	+502.105%
2025-01-31	5.2500	5.2500	4.6400	4.7100	-11.963%	12	416	+628.662%
2025-01-30	5.3500	5.3500	5.3500	5.3500	+2.099%	1	416	+541.495%
2025-01-28	5.4900	5.5000	5.1700	5.2400	-11.337%	28	416	+554.962%
2025-01-27	5.6000	5.9100	5.6000	5.9100	+7.455%	27	410	+480.711%
2025-01-24	5.6100	5.6100	5.5000	5.5000	-13.928%	26	383	+524.000%
2025-01-23	6.4000	6.4000	6.3900	6.3900	-8.714%	30	372	+437.089%
2025-01-21	7.0000	7.0000	7.0000	7.0000	0.000%	1	373	+390.286%
2025-01-15	6.8500	7.0300	6.7800	7.0000	+9.204%	13	373	+390.286%
2025-01-14	6.4100	6.4100	6.4100	6.4100	+18.048%	3	365	+435.413%
2025-01-10	5.4300	5.4300	5.4300	5.4300	-2.688%	2	362	+532.044%
2025-01-08	5.5800	5.5800	5.5800	5.5800	-3.793%	3	359	+515.054%
2025-01-06	5.8000	5.8000	5.8000	5.8000	-5.229%	1	359	+491.724%
2024-12-31	6.1200	6.1200	6.1200	6.1200	+9.286%	2	360	+460.784%
2024-12-30	5.6000	5.6000	5.6000	5.6000	-2.609%	1	360	+512.857%
2024-12-26	5.7500	5.7500	5.7500	5.7500	-3.361%	2	360	+496.870%
2024-12-24	6.1000	6.1000	5.9500	5.9500	+6.440%	15	345	+476.807%
2024-12-23	5.5900	5.5900	5.5900	5.5900	-2.783%	12	345	+513.953%
2024-12-19	5.7500	5.7500	5.7500	5.7500	-4.167%	5	345	+496.870%
2024-12-18	6.7500	6.7500	6.0000	6.0000	-2.439%	4	350	+472.000%
2024-12-17	6.2500	6.2500	6.1500	6.1500	-6.677%	2	353	+458.049%
2024-12-16	6.7100	6.7100	6.5900	6.5900	-15.944%	14	355	+420.789%
2024-12-11	7.8500	7.8500	7.8400	7.8400	-2.488%	2	369	+337.755%
2024-12-09	8.0700	8.0700	8.0400	8.0400	-7.052%	7	369	+326.866%
2024-12-06	8.6400	8.6500	8.6400	8.6500	-2.809%	18	376	+296.763%
2024-12-05	8.9000	8.9000	8.9000	8.9000	+1.714%	3	376	+285.618%
2024-12-04	9.5400	9.7400	8.7500	8.7500	-15.946%	8	373	+292.229%
2024-12-03	10.6500	10.6500	10.4100	10.4100	-0.096%	21	373	+229.683%
2024-12-02	10.4200	10.4200	10.4200	10.4200	-7.951%	1	384	+229.367%
2024-11-26	11.3200	11.3200	11.3200	11.3200	-4.874%	2	385	+203.180%
2024-11-25	12.0000	12.0000	11.9000	11.9000	-7.176%	2	387	+188.403%
2024-11-21	12.9800	12.9800	12.8200	12.8200	+8.552%	3	385	+167.707%
2024-11-15	11.8100	11.8100	11.8100	11.8100	-2.316%	4	385	+190.601%
2024-11-14	12.0900	12.0900	12.0900	12.0900	-2.892%	2	383	+183.871%
2024-11-13	12.4500	12.4500	12.4500	12.4500	+5.063%	8	381	+175.663%
2024-11-07	11.5900	11.9900	11.5900	11.8500	-1.085%	12	381	+189.620%
2024-11-06	11.7000	12.2500	11.7000	11.9800	+14.641%	13	391	+186.477%
2024-10-31	10.4000	10.4500	10.4000	10.4500	+1.456%	5	379	+228.421%
2024-10-30	10.7000	10.7000	10.3000	10.3000	-2.370%	15	376	+233.204%
2024-10-29	11.1500	11.2000	10.5500	10.5500	-5.804%	73	374	+225.308%
2024-10-28	10.9000	11.2000	10.9000	11.2000	-2.183%	4	354	+206.429%
2024-10-25	11.5500	11.5500	11.4500	11.4500	-0.435%	56	352	+199.738%
2024-10-24	11.5000	11.5000	11.5000	11.5000	-0.433%	9	349	+198.435%
2024-10-23	11.7000	11.7500	11.5500	11.5500	-5.328%	18	342	+197.143%
2024-10-22	12.2000	12.2000	12.2000	12.2000	+5.628%	15	338	+181.311%
2024-10-21	11.5500	11.5500	11.5500	11.5500	+1.316%	1	333	+197.143%
2024-10-18	11.5500	11.5500	11.4000	11.4000	-6.557%	4	333	+201.053%
2024-10-16	12.2000	12.2000	12.2000	12.2000	-3.175%	1	333	+181.311%
2024-10-09	12.6000	12.6000	12.6000	12.6000	-5.405%	2	334	+172.381%
2024-10-08	13.2500	13.3200	13.2500	13.3200	-12.827%	17	332	+157.658%
2024-10-07	15.2800	15.2800	15.2800	15.2800	+9.143%	1	338	+124.607%
2024-10-04	14.0000	14.0000	14.0000	14.0000	+4.089%	2	337	+145.143%
2024-10-03	13.2000	13.4500	13.2000	13.4500	+10.246%	11	336	+155.167%
2024-10-02	13.2000	13.2000	12.2000	12.2000	+3.830%	14	325	+181.311%
2024-10-01	11.5000	11.7500	11.5000	11.7500	+39.881%	6	321	+192.085%
2024-09-26	8.4000	8.4000	8.4000	8.4000	-8.696%	1	316	+308.571%
2024-09-25	9.5000	9.5000	9.2000	9.2000	-8.000%	6	315	+273.043%
2024-09-19	10.0000	10.0000	10.0000	10.0000	+14.025%	5	319	+243.200%
2024-09-18	8.9000	8.9000	8.7700	8.7700	-2.664%	6	314	+291.334%
2024-09-17	9.2500	9.2500	9.0100	9.0100	+5.380%	17	321	+280.910%
2024-09-16	8.5500	8.5500	8.5500	8.5500	+6.211%	1	316	+301.404%
2024-09-13	8.0500	8.0500	8.0500	8.0500	+0.625%	2	316	+326.335%
2024-09-12	7.9600	8.0300	7.9600	8.0000	+3.896%	9	316	+329.000%
2024-09-11	7.4000	7.7000	6.5900	7.7000	-3.145%	24	313	+345.714%
2024-09-10	8.6900	8.6900	7.9500	7.9500	-15.335%	4	317	+331.698%
2024-09-05	9.3900	9.3900	9.3900	9.3900	-1.675%	1	321	+265.495%
2024-09-03	9.5500	9.5500	9.5500	9.5500	-12.385%	12	320	+259.372%
2024-08-30	10.9000	10.9000	10.9000	10.9000	-5.628%	20	318	+214.862%
2024-08-29	11.2500	11.5500	11.2500	11.5500	+15.848%	10	318	+197.143%
2024-08-28	9.9700	9.9700	9.9700	9.9700	-14.200%	7	308	+244.233%
2024-08-27	11.6200	11.6200	11.6200	11.6200	+14.483%	1	301	+195.353%
2024-08-20	10.1500	10.1500	10.1500	10.1500	-17.278%	1	301	+238.128%