Dark

XOM20261218C125
XOM Dec 18 2026 125.00 Call (XOM261218C00125000)
option OPRA

EOD

Aug 5, 2026

27.99-9.153%(-2.82)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	29.8000	29.8000	27.9900	27.9900	-9.153%	92	4,380	0.000%
2026-08-03	30.8100	30.8100	30.8100	30.8100	-6.523%	1	4,380	-9.153%
2026-07-30	33.1000	33.1000	32.5200	32.9600	-3.851%	9	4,379	-15.079%
2026-07-29	34.2800	34.2800	34.2800	34.2800	+15.850%	1	4,377	-18.349%
2026-07-28	29.5900	29.5900	29.5900	29.5900	-13.124%	3	4,378	-5.407%
2026-07-24	34.0600	34.0600	34.0600	34.0600	-1.218%	1	4,378	-17.821%
2026-07-23	34.4800	34.4800	34.4800	34.4800	+10.019%	2	4,378	-18.823%
2026-07-22	31.3400	31.3400	31.3400	31.3400	+8.819%	1	4,378	-10.689%
2026-07-21	27.1500	28.8000	27.1500	28.8000	+8.149%	16	4,377	-2.813%
2026-07-20	25.7000	26.6300	25.7000	26.6300	+5.465%	4	4,381	+5.107%
2026-07-17	26.5200	26.5200	25.2500	25.2500	+3.484%	12	4,381	+10.851%
2026-07-16	24.4000	24.4000	24.4000	24.4000	+2.823%	11	4,386	+14.713%
2026-07-14	23.6000	23.7300	23.6000	23.7300	+3.174%	4	4,375	+17.952%
2026-07-13	22.0500	23.0000	21.8700	23.0000	+27.778%	13	4,375	+21.696%
2026-07-10	17.7400	18.0000	17.7400	18.0000	-12.195%	2	4,383	+55.500%
2026-07-08	20.5000	20.5000	20.5000	20.5000	+16.477%	37	4,381	+36.537%
2026-07-02	17.6000	17.6000	17.6000	17.6000	0.000%	10	4,381	+59.034%
2026-06-30	17.6000	17.6000	17.6000	17.6000	+0.860%	1	4,381	+59.034%
2026-06-29	17.4500	17.4500	17.4500	17.4500	-5.676%	1	4,381	+60.401%
2026-06-25	18.0200	18.5000	17.8800	18.5000	-7.082%	11	4,381	+51.297%
2026-06-23	19.9100	19.9100	19.9100	19.9100	+4.624%	1	4,391	+40.583%
2026-06-22	19.0300	19.0300	19.0300	19.0300	+4.906%	2	4,391	+47.084%
2026-06-18	18.0000	18.1400	18.0000	18.1400	-16.328%	15	4,381	+54.300%
2026-06-16	21.4800	21.7900	21.4800	21.6800	-2.078%	3	4,381	+29.105%
2026-06-15	22.0500	22.1400	22.0500	22.1400	-26.200%	21	4,379	+26.423%
2026-06-09	30.0000	30.0000	30.0000	30.0000	-9.091%	1	4,379	-6.700%
2026-06-03	32.5500	33.0000	32.4900	33.0000	+12.628%	9	4,379	-15.182%
2026-06-01	28.8000	29.3000	28.8000	29.3000	+3.351%	2	4,382	-4.471%
2026-05-28	28.3500	28.3500	28.3500	28.3500	-8.548%	8	4,380	-1.270%
2026-05-26	31.0000	31.0000	31.0000	31.0000	-22.169%	1	4,380	-9.710%
2026-05-18	39.8300	39.8300	39.8300	39.8300	+10.088%	2	4,380	-29.726%
2026-05-15	35.0000	36.1800	35.0000	36.1800	+20.761%	25	4,380	-22.637%
2026-05-13	29.8300	29.9600	29.6000	29.9600	+1.216%	100	4,388	-6.575%
2026-05-12	30.3000	30.3000	29.6000	29.6000	+3.860%	128	4,388	-5.439%
2026-05-11	28.5000	28.5000	28.5000	28.5000	+15.385%	1	4,388	-1.789%
2026-05-08	25.0900	25.0900	24.7000	24.7000	-6.546%	5	4,323	+13.320%
2026-05-07	25.0600	26.4300	25.0000	26.4300	-5.235%	7	4,322	+5.902%
2026-05-06	28.5500	28.5500	27.8900	27.8900	-16.171%	3	4,319	+0.359%
2026-05-05	33.2700	33.2700	33.2700	33.2700	+1.681%	2	4,319	-15.870%
2026-05-04	31.5000	32.7200	31.5000	32.7200	-1.505%	3	4,319	-14.456%
2026-04-30	33.2200	33.2200	33.2200	33.2200	+13.962%	1	4,319	-15.744%
2026-04-24	28.2900	29.1500	28.2900	29.1500	+0.172%	2	4,318	-3.979%
2026-04-23	30.0000	30.0000	29.1000	29.1000	-0.342%	8	4,318	-3.814%
2026-04-22	29.2000	29.2000	29.2000	29.2000	+1.565%	1	4,318	-4.144%
2026-04-21	28.5500	28.7500	28.5500	28.7500	+2.862%	6	4,317	-2.643%
2026-04-20	28.9900	28.9900	27.9500	27.9500	+7.500%	3	4,317	+0.143%
2026-04-17	25.0200	26.7500	23.7500	26.0000	-18.495%	40	4,315	+7.654%
2026-04-16	31.1700	31.9000	31.1700	31.9000	-3.040%	3	4,316	-12.257%
2026-04-10	34.3000	34.3000	32.4000	32.9000	-12.267%	29	4,329	-14.924%
2026-04-09	37.8000	38.4400	37.5000	37.5000	+7.450%	3	4,329	-25.360%
2026-04-08	34.3200	34.9000	34.3200	34.9000	-16.387%	3	4,329	-19.799%
2026-04-07	44.0400	44.0400	41.7400	41.7400	+2.404%	6	4,331	-32.942%
2026-04-01	43.1500	43.1500	40.1000	40.7600	-13.277%	8	4,330	-31.330%
2026-03-31	46.6800	47.0000	46.6800	47.0000	-8.418%	7	4,338	-40.447%
2026-03-30	52.5000	52.5000	51.3200	51.3200	+4.309%	11	4,339	-45.460%
2026-03-27	49.0000	49.7300	49.0000	49.2000	+12.073%	113	4,345	-43.110%
2026-03-26	43.9000	43.9000	43.9000	43.9000	+0.573%	2	4,344	-36.241%
2026-03-25	43.6500	43.6500	43.6500	43.6500	-3.982%	5	4,344	-35.876%
2026-03-24	45.0000	46.5000	44.7700	45.4600	+12.944%	168	4,349	-38.429%
2026-03-23	40.2500	40.2500	40.2500	40.2500	+3.205%	1	4,357	-30.460%
2026-03-19	39.0000	39.0000	39.0000	39.0000	-0.230%	1	4,357	-28.231%
2026-03-18	39.0700	39.0900	39.0200	39.0900	+0.644%	46	4,357	-28.396%
2026-03-17	38.8400	38.8400	38.8400	38.8400	+4.549%	1	4,357	-27.935%
2026-03-16	37.2500	37.2500	37.1500	37.1500	+3.051%	17	4,356	-24.657%
2026-03-13	35.1000	36.0500	35.1000	36.0500	+2.444%	2	4,369	-22.358%
2026-03-12	35.1900	35.1900	35.1900	35.1900	+15.985%	4	4,371	-20.460%
2026-03-10	31.2500	31.2500	30.3400	30.3400	-5.394%	37	4,375	-7.746%
2026-03-05	31.8800	32.0700	31.8800	32.0700	+3.119%	15	4,386	-12.722%
2026-03-04	31.0000	31.1000	31.0000	31.1000	-5.442%	2	4,401	-10.000%
2026-03-03	32.8900	32.8900	32.8900	32.8900	-6.216%	3	4,400	-14.898%
2026-03-02	36.0000	36.0000	34.3800	35.0700	+1.652%	6	4,400	-20.188%
2026-02-27	34.5000	34.5000	34.5000	34.5000	+13.041%	1	4,405	-18.870%
2026-02-26	30.5200	30.5200	30.5200	30.5200	-0.586%	1	4,404	-8.290%
2026-02-25	30.7000	30.7000	30.7000	30.7000	-3.792%	1	4,405	-8.827%
2026-02-23	29.4500	31.9100	29.4500	31.9100	-2.565%	9	4,405	-12.285%
2026-02-19	32.7500	32.7500	32.7500	32.7500	+3.968%	2	4,405	-14.534%
2026-02-18	31.3800	31.5000	31.3800	31.5000	+13.514%	2	4,403	-11.143%
2026-02-17	30.4500	30.4500	26.4500	27.7500	-10.484%	7	4,404	+0.865%
2026-02-13	31.0000	31.0000	31.0000	31.0000	-3.125%	1	4,405	-9.710%
2026-02-12	35.0500	35.0500	32.0000	32.0000	-8.598%	65	4,405	-12.531%
2026-02-11	34.4400	35.6600	34.4400	35.0100	+18.477%	17	4,416	-20.051%
2026-02-10	30.1200	30.3900	29.5500	29.5500	-4.677%	4	4,413	-5.279%
2026-02-09	29.6700	31.0000	29.2100	31.0000	+5.874%	104	4,412	-9.710%
2026-02-06	28.4000	29.2800	28.4000	29.2800	+12.098%	5	4,349	-4.406%
2026-02-05	25.4000	26.1200	25.0000	26.1200	-5.018%	19	4,354	+7.159%
2026-02-04	26.9000	27.5000	26.5000	27.5000	+8.055%	20	4,357	+1.782%
2026-02-03	23.8100	25.4500	23.8100	25.4500	+21.654%	73	4,362	+9.980%
2026-02-02	20.9200	20.9200	20.9200	20.9200	-3.860%	1	4,372	+33.795%
2026-01-30	21.0500	21.7600	21.0500	21.7600	-2.857%	56	4,371	+28.631%
2026-01-29	22.7500	22.9100	21.6200	22.4000	+12.000%	224	4,357	+24.955%
2026-01-28	19.8000	20.0000	19.8000	20.0000	+4.712%	7	4,421	+39.950%
2026-01-27	18.5400	19.1000	18.5400	19.1000	+7.183%	2	4,416	+46.545%
2026-01-26	18.2500	18.2500	17.3400	17.8200	+1.365%	4,558	4,416	+57.071%
2026-01-23	18.2000	18.2000	17.5800	17.5800	+2.507%	21	6,817	+59.215%
2026-01-22	16.6000	17.1500	16.0600	17.1500	+2.449%	3,018	6,801	+63.207%
2026-01-21	16.3000	16.7400	15.5500	16.7400	+12.651%	25	9,039	+67.204%
2026-01-20	15.3400	15.3400	14.8600	14.8600	+4.281%	2	9,036	+88.358%
2026-01-16	14.0000	14.3600	14.0000	14.2500	+2.518%	14	9,739	+96.421%
2026-01-15	14.3500	14.5700	13.9000	13.9000	-7.023%	37	9,739	+101.367%
2026-01-14	13.5200	15.0000	13.5200	14.9500	+22.441%	93	9,742	+87.224%
2026-01-13	11.5000	12.5000	11.5000	12.2100	+18.544%	16	9,743	+129.238%
2026-01-12	11.0900	11.0900	10.0500	10.3000	-6.193%	53	9,743	+171.748%
2026-01-09	10.2600	10.9800	10.2600	10.9800	+6.395%	13	9,732	+154.918%
2026-01-08	8.2000	10.3200	8.2000	10.3200	+27.881%	83	9,726	+171.221%
2026-01-07	8.0000	8.5500	7.5600	8.0700	-12.092%	16	9,723	+246.840%
2026-01-06	11.5500	11.5500	9.1800	9.1800	-18.472%	37	9,716	+204.902%
2026-01-05	11.5000	11.6500	9.7400	11.2600	+18.526%	63	9,701	+148.579%
2026-01-02	8.1500	9.5000	8.1500	9.5000	+14.458%	63	9,694	+194.632%
2025-12-31	8.4000	8.4000	8.3000	8.3000	-5.143%	8	9,658	+237.229%
2025-12-30	8.7900	8.7900	8.7000	8.7500	0.000%	135	9,658	+219.886%
2025-12-29	8.1000	9.0000	8.1000	8.7500	+13.636%	33	9,567	+219.886%
2025-12-26	7.9500	7.9500	7.7000	7.7000	-5.521%	17	9,539	+263.506%
2025-12-24	8.2000	8.2000	8.1500	8.1500	+1.875%	15	9,508	+243.436%
2025-12-23	7.7800	8.1500	7.7800	8.0000	+5.960%	47	9,508	+249.875%
2025-12-22	7.6000	7.7500	7.5000	7.5500	+9.420%	70	9,468	+270.728%
2025-12-19	7.5000	7.5000	6.9000	6.9000	-2.542%	94	9,419	+305.652%
2025-12-18	7.0000	7.0800	7.0000	7.0800	-1.803%	2	9,404	+295.339%
2025-12-17	7.5600	7.5600	7.2100	7.2100	+3.147%	2	9,404	+288.211%
2025-12-16	6.9800	7.1000	6.4900	6.9900	-8.627%	84	9,405	+300.429%
2025-12-15	8.3000	8.3000	7.3000	7.6500	-7.273%	53	9,402	+265.882%
2025-12-12	8.3300	8.3300	8.2500	8.2500	-7.924%	11	9,385	+239.273%
2025-12-11	8.3600	8.9600	8.3600	8.9600	+4.186%	6	9,377	+212.388%
2025-12-10	8.8700	8.8700	8.6000	8.6000	+2.381%	6	9,372	+225.465%
2025-12-09	8.9000	9.1000	8.4000	8.4000	+9.804%	36	9,371	+233.214%
2025-12-08	6.9500	7.6500	6.9500	7.6500	-4.375%	11	9,366	+265.882%
2025-12-05	7.7000	8.1500	7.7000	8.0000	+3.226%	46	9,365	+249.875%
2025-12-03	7.8000	7.9300	7.7500	7.7500	+9.929%	13	9,368	+261.161%
2025-12-02	7.0500	7.0500	7.0500	7.0500	-13.497%	1	9,366	+297.021%
2025-12-01	8.1500	8.1500	8.1500	8.1500	+18.116%	1	9,367	+243.436%
2025-11-28	6.9000	6.9000	6.9000	6.9000	0.000%	1	9,368	+305.652%
2025-11-25	7.0000	7.2000	6.7000	6.9000	-10.156%	15	9,369	+305.652%
2025-11-24	7.6800	7.6800	7.6800	7.6800	-6.683%	15	9,370	+264.453%
2025-11-21	8.0000	8.2300	7.9800	8.2300	-4.302%	13	9,370	+240.097%
2025-11-20	8.7800	8.7800	8.6000	8.6000	+1.415%	3	9,367	+225.465%
2025-11-19	8.1500	8.4800	8.1500	8.4800	-9.498%	11	9,365	+230.071%
2025-11-18	8.5000	9.6000	8.3000	9.3700	+7.086%	137	9,366	+198.719%
2025-11-17	9.3000	9.3500	8.7500	8.7500	-6.915%	36	9,350	+219.886%
2025-11-14	8.7500	9.5000	8.2500	9.4000	+5.145%	32	9,355	+197.766%
2025-11-13	8.9100	9.0500	8.5400	8.9400	+6.429%	26	9,371	+213.087%
2025-11-12	8.6000	8.7000	8.4000	8.4000	-7.692%	50	9,350	+233.214%
2025-11-11	8.6000	9.5400	8.6000	9.1000	+8.333%	91	9,339	+207.582%
2025-11-10	7.7000	8.4000	7.2000	8.4000	+2.439%	107	9,324	+233.214%
2025-11-07	7.1500	8.5500	7.1500	8.2000	+17.143%	142	9,331	+241.341%
2025-11-06	6.6500	7.0000	6.6500	7.0000	+6.870%	6	9,329	+299.857%
2025-11-05	6.9900	7.0500	6.5500	6.5500	-2.239%	78	9,328	+327.328%
2025-11-04	6.1500	6.7000	6.0800	6.7000	-2.899%	105	9,338	+317.761%
2025-11-03	6.8500	7.0500	6.5600	6.9000	-3.497%	48	9,302	+305.652%
2025-10-31	6.6800	7.1500	6.6800	7.1500	+1.132%	57	9,302	+291.469%
2025-10-28	7.0700	7.0700	7.0700	7.0700	+0.284%	2	9,298	+295.898%
2025-10-27	7.0500	7.0500	7.0500	7.0500	-4.472%	1	9,295	+297.021%
2025-10-24	7.4000	7.4000	7.3800	7.3800	-2.122%	2	9,295	+279.268%
2025-10-23	7.6400	7.6400	7.5400	7.5400	+14.070%	31	9,294	+271.220%
2025-10-22	6.6500	6.6500	6.4500	6.6100	+6.613%	49	9,264	+323.449%
2025-10-21	6.3000	6.3000	6.1500	6.2000	+4.027%	4	9,237	+351.452%
2025-10-20	6.1600	6.1600	5.9600	5.9600	-6.142%	4	9,239	+369.631%
2025-10-17	6.3000	6.3500	6.3000	6.3500	+10.435%	2	9,241	+340.787%
2025-10-16	6.0100	6.0600	5.7500	5.7500	-4.959%	45	9,240	+386.783%
2025-10-15	6.1100	6.1100	6.0400	6.0500	-5.469%	34	9,210	+362.645%
2025-10-14	6.4000	6.4000	6.4000	6.4000	+11.304%	8	9,224	+337.344%
2025-10-13	5.7500	5.7500	5.7500	5.7500	-12.080%	1	9,224	+386.783%
2025-10-09	6.9800	6.9900	6.5400	6.5400	-0.909%	33	9,224	+327.982%
2025-10-03	6.5500	6.6500	6.5500	6.6000	+10.924%	3	9,245	+324.091%
2025-10-02	6.3000	6.3000	5.9500	5.9500	-2.459%	9	9,244	+370.420%
2025-10-01	6.1000	6.1000	6.1000	6.1000	-3.937%	30	9,237	+358.852%
2025-09-30	6.4500	6.4500	6.2000	6.3500	-11.806%	341	9,207	+340.787%
2025-09-29	7.1500	7.2000	7.1500	7.2000	-15.294%	40	9,188	+288.750%
2025-09-26	8.0000	8.6000	8.0000	8.5000	+11.842%	9	9,188	+229.294%
2025-09-25	7.5500	7.6500	7.3000	7.6000	0.000%	42	9,181	+268.289%
2025-09-24	7.6700	7.6700	7.6000	7.6000	+9.353%	2	9,141	+268.289%
2025-09-23	6.9500	6.9500	6.9500	6.9500	+14.686%	1	9,139	+302.734%
2025-09-22	6.1000	6.1000	5.9200	6.0600	-13.429%	9	9,138	+361.881%
2025-09-16	6.3000	7.0000	6.3000	7.0000	+15.702%	19	9,133	+299.857%
2025-09-15	5.9000	6.0500	5.9000	6.0500	-2.419%	9	9,137	+362.645%
2025-09-12	6.2000	6.2000	6.2000	6.2000	+0.813%	4	9,146	+351.452%
2025-09-11	6.1500	6.2000	6.1500	6.1500	-0.806%	4	9,150	+355.122%
2025-09-10	6.2000	6.2000	6.2000	6.2000	+6.897%	4	9,152	+351.452%
2025-09-09	6.2000	6.2000	5.8000	5.8000	+12.403%	4	9,148	+382.586%
2025-09-05	5.3500	5.3500	5.1600	5.1600	-19.375%	21	9,152	+442.442%
2025-09-04	6.3500	6.4200	6.3500	6.4000	+4.918%	43	9,170	+337.344%
2025-09-03	6.1000	6.1600	6.1000	6.1000	-4.688%	14	9,180	+358.852%
2025-08-27	6.2000	6.4600	6.2000	6.4000	+11.888%	153	9,185	+337.344%
2025-08-26	5.9000	5.9000	5.7200	5.7200	-4.825%	12	9,032	+389.336%
2025-08-25	6.0100	6.0100	6.0100	6.0100	+1.864%	2	9,038	+365.724%
2025-08-22	5.9000	5.9000	5.9000	5.9000	+8.456%	5	9,036	+374.407%
2025-08-21	5.4400	5.4400	5.4400	5.4400	+1.304%	3	9,036	+414.522%
2025-08-20	5.2500	5.3900	5.2500	5.3700	+14.255%	7	9,036	+421.229%
2025-08-19	4.7000	4.7000	4.7000	4.7000	-0.634%	10	9,034	+495.532%
2025-08-15	4.5000	4.7300	4.5000	4.7300	+2.826%	22	9,044	+491.755%
2025-08-14	4.4200	4.6000	4.4200	4.6000	+9.005%	11	9,034	+508.478%
2025-08-11	4.2200	4.2200	4.2200	4.2200	-4.091%	3	9,035	+563.270%
2025-08-08	4.4100	4.4100	4.3800	4.4000	-3.297%	7	9,038	+536.136%
2025-08-07	4.5500	4.5500	4.5500	4.5500	-2.985%	1	9,042	+515.165%
2025-08-05	4.6500	4.6900	4.5600	4.6900	-2.088%	19	9,043	+496.802%
2025-08-04	5.0000	5.0000	4.7900	4.7900	-15.520%	29	9,050	+484.342%
2025-08-01	5.7500	5.7500	5.6700	5.6700	-14.091%	17	9,075	+393.651%
2025-07-31	6.6000	6.6000	6.6000	6.6000	-1.932%	2	9,058	+324.091%
2025-07-29	6.7300	6.7300	6.7300	6.7300	+3.379%	4	9,058	+315.899%
2025-07-28	6.5500	6.5500	6.5100	6.5100	+3.828%	2	9,062	+329.954%
2025-07-24	6.2700	6.2700	6.2700	6.2700	+9.043%	11	9,062	+346.411%
2025-07-22	5.7500	5.7500	5.7500	5.7500	+4.736%	2	9,051	+386.783%
2025-07-21	5.4200	5.4900	5.4200	5.4900	+4.373%	5	9,053	+409.836%
2025-07-18	5.9500	5.9500	5.2300	5.2600	-22.647%	10	9,048	+432.129%
2025-07-17	6.6000	6.8000	6.6000	6.8000	-5.292%	62	9,053	+311.618%
2025-07-16	7.1900	7.1900	7.1800	7.1800	-15.430%	14	9,100	+289.833%
2025-07-11	8.4900	8.4900	8.4900	8.4900	+4.172%	1	9,087	+229.682%
2025-07-10	8.3000	8.3500	8.1500	8.1500	+23.485%	41	9,086	+243.436%
2025-07-07	6.5900	6.6000	6.5900	6.6000	+4.762%	49	9,061	+324.091%
2025-07-01	5.5500	6.3000	5.5500	6.3000	+9.565%	3	9,057	+344.286%
2025-06-30	5.7800	5.7800	5.7500	5.7500	-9.019%	14	9,060	+386.783%
2025-06-27	6.3200	6.3200	6.3200	6.3200	-6.370%	4	9,060	+342.880%
2025-06-26	6.3500	6.7500	6.3000	6.7500	+6.635%	13	9,056	+314.667%
2025-06-25	6.3300	6.3300	6.3300	6.3300	+3.601%	7	9,053	+342.180%
2025-06-24	6.2000	6.2000	5.7100	6.1100	-33.946%	19	9,053	+358.101%
2025-06-23	10.3000	10.3000	9.2500	9.2500	-0.538%	17	9,044	+202.595%
2025-06-20	9.2000	9.3000	9.2000	9.3000	-3.125%	46	9,057	+200.968%
2025-06-17	9.6000	9.6000	9.6000	9.6000	+18.519%	5	9,046	+191.563%
2025-06-16	8.1000	8.1000	8.1000	8.1000	+18.248%	1	9,041	+245.556%
2025-06-13	6.8500	6.8500	6.8500	6.8500	+6.366%	2	9,041	+308.613%
2025-06-11	5.9200	6.4400	5.9200	6.4400	+9.153%	4	9,041	+334.627%
2025-06-10	5.7000	5.9000	5.7000	5.9000	+10.280%	8	9,039	+374.407%
2025-06-09	5.4500	5.5000	5.3500	5.3500	+2.294%	60	9,040	+423.178%
2025-06-06	5.2300	5.2300	5.2300	5.2300	+1.553%	2	9,096	+435.182%
2025-06-03	5.0600	5.1500	5.0600	5.1500	+8.421%	16	9,095	+443.495%
2025-06-02	4.8000	4.8000	4.7500	4.7500	+5.556%	14	9,096	+489.263%
2025-05-30	4.6000	4.6500	4.5000	4.5000	-4.255%	48	9,094	+522.000%
2025-05-29	4.7000	4.7000	4.6200	4.7000	-2.083%	20	9,094	+495.532%
2025-05-28	4.9000	5.0000	4.8000	4.8000	-6.796%	14	9,097	+483.125%
2025-05-27	5.1500	5.1500	5.1500	5.1500	-0.579%	2	9,097	+443.495%
2025-05-23	4.9000	5.1800	4.9000	5.1800	+5.071%	40	9,113	+440.347%
2025-05-22	5.0500	5.0500	4.9300	4.9300	-12.743%	26	9,113	+467.748%
2025-05-21	5.4800	5.6500	5.4800	5.6500	-2.080%	3	9,105	+395.398%
2025-05-20	5.7500	5.7700	5.6800	5.7700	-6.179%	17	9,104	+385.095%
2025-05-19	6.1000	6.1500	6.1000	6.1500	-9.158%	27	9,102	+355.122%
2025-05-15	6.7700	6.7700	6.7700	6.7700	-5.315%	6	9,105	+313.442%
2025-05-13	6.9000	7.1500	6.9000	7.1500	+9.160%	5	9,102	+291.469%
2025-05-12	7.2500	7.2500	6.5500	6.5500	-0.758%	6	9,099	+327.328%
2025-05-08	6.5000	6.6000	6.5000	6.6000	+13.014%	8	9,097	+324.091%
2025-05-07	5.9300	5.9300	5.6100	5.8400	-1.849%	10	9,097	+379.281%
2025-05-06	6.0500	6.0500	5.8300	5.9500	+9.174%	9	9,089	+370.420%
2025-05-05	5.3600	5.5400	5.3600	5.4500	-19.259%	53	9,083	+413.578%
2025-05-02	6.7500	6.7500	6.7500	6.7500	+11.020%	20	9,130	+314.667%
2025-04-30	6.2000	6.5000	6.0800	6.0800	-13.881%	23	9,136	+360.362%
2025-04-29	7.0600	7.0600	7.0600	7.0600	-0.563%	6	9,148	+296.459%
2025-04-28	7.1000	7.1000	7.1000	7.1000	+0.709%	3	9,142	+294.225%
2025-04-17	7.0500	7.0500	7.0500	7.0500	+12.440%	7	9,139	+297.021%
2025-04-16	6.3500	6.3500	6.2700	6.2700	-4.711%	6	9,139	+346.411%
2025-04-15	6.5800	6.5800	6.5800	6.5800	+2.016%	1	9,141	+325.380%
2025-04-14	7.2000	7.2000	6.4500	6.4500	-10.417%	153	9,142	+333.953%
2025-04-11	6.4100	7.2000	5.9800	7.2000	+16.317%	32	9,096	+288.750%
2025-04-10	6.4100	6.4100	5.9500	6.1900	-14.028%	6	9,095	+352.181%
2025-04-09	6.0100	7.2000	5.8000	7.2000	+6.667%	188	9,093	+288.750%
2025-04-07	5.3500	6.7500	5.3500	6.7500	+3.053%	65	9,051	+314.667%
2025-04-04	7.4500	7.9500	6.5500	6.5500	-28.337%	268	9,062	+327.328%
2025-04-03	9.8000	9.8000	9.1400	9.1400	-20.522%	37	9,086	+206.236%
2025-04-02	11.4000	11.6500	11.2000	11.5000	-1.288%	16	9,079	+143.391%
2025-04-01	11.6500	11.6500	11.6500	11.6500	-0.851%	1	9,080	+140.258%
2025-03-31	11.8500	11.8500	11.7000	11.7500	+7.996%	35	9,080	+138.213%
2025-03-28	11.0000	11.0000	10.8800	10.8800	-2.334%	4	9,071	+157.261%
2025-03-27	11.1700	11.1700	11.0900	11.1400	-1.850%	3	9,072	+151.257%
2025-03-26	11.3100	11.5000	11.1700	11.3500	+9.662%	28	9,072	+146.608%
2025-03-24	10.2000	10.3500	10.2000	10.3500	+6.701%	2	9,062	+170.435%
2025-03-21	9.7000	9.7000	9.7000	9.7000	-2.513%	2	9,064	+188.557%
2025-03-20	9.9500	9.9500	9.9500	9.9500	-0.500%	4	9,064	+181.307%
2025-03-19	10.0000	10.2000	10.0000	10.0000	+5.263%	4	9,064	+179.900%
2025-03-18	9.6400	9.6400	9.5000	9.5000	-4.040%	2	9,064	+194.632%
2025-03-17	9.5500	9.9000	9.5500	9.9000	+22.222%	11	9,065	+182.727%
2025-03-14	8.6000	8.7000	8.1000	8.1000	+12.500%	8	9,060	+245.556%
2025-03-13	7.2000	7.2000	7.2000	7.2000	-8.861%	1	9,064	+288.750%
2025-03-12	8.0500	8.2500	7.9000	7.9000	-2.469%	5	9,064	+254.304%
2025-03-11	8.1000	8.1000	8.1000	8.1000	-6.897%	20	9,066	+245.556%
2025-03-10	8.5500	9.2000	8.5500	8.7000	+10.828%	18	9,086	+221.724%
2025-03-07	8.3000	8.3000	7.8500	7.8500	+23.817%	4	9,086	+256.561%
2025-03-05	6.0300	6.3900	6.0200	6.3400	-17.124%	29	9,088	+341.483%
2025-03-04	7.0500	7.6500	7.0000	7.6500	+15.038%	20	9,087	+265.882%
2025-03-03	6.7000	6.7000	6.6500	6.6500	-15.287%	6	9,082	+320.902%
2025-02-28	7.1300	7.8500	7.1300	7.8500	+17.164%	10	9,088	+256.561%
2025-02-27	6.7000	6.7000	6.7000	6.7000	-6.944%	1	9,083	+317.761%
2025-02-26	7.2200	7.2200	7.2000	7.2000	-5.882%	5	9,084	+288.750%
2025-02-25	7.8000	7.8000	6.3500	7.6500	-4.969%	13	9,088	+265.882%
2025-02-24	8.0500	8.0500	8.0500	8.0500	+4.954%	1	9,088	+247.702%
2025-02-19	7.9900	7.9900	7.6700	7.6700	+9.259%	17	9,089	+264.928%
2025-02-13	7.0200	7.0200	7.0200	7.0200	+4.464%	15	9,082	+298.718%
2025-02-12	6.7200	6.7200	6.7200	6.7200	-13.846%	3	9,082	+316.518%
2025-02-11	7.5700	7.8000	7.5700	7.8000	+3.723%	16	9,085	+258.846%
2025-02-10	7.4500	7.5200	7.4500	7.5200	+3.724%	2	9,085	+272.207%
2025-02-07	7.0700	7.2500	7.0700	7.2500	+2.113%	4	9,086	+286.069%
2025-02-05	7.1000	7.1000	7.1000	7.1000	+0.709%	1	9,085	+294.225%
2025-02-04	6.9500	7.0500	6.8500	7.0500	+22.609%	52	9,086	+297.021%
2025-01-31	6.2500	6.2500	5.7500	5.7500	-12.879%	80	9,035	+386.783%
2025-01-29	6.6000	6.6000	6.6000	6.6000	+2.009%	1	9,038	+324.091%
2025-01-28	6.8200	6.8200	6.3000	6.4700	-5.409%	13	9,037	+332.612%
2025-01-24	7.3000	7.3000	6.8000	6.8400	-10.705%	56	9,036	+309.211%
2025-01-22	7.6600	7.6600	7.6600	7.6600	-7.152%	4	9,015	+265.405%
2025-01-21	8.3500	8.5000	8.2500	8.2500	-3.734%	49	9,015	+239.273%
2025-01-17	8.5700	8.5700	8.5700	8.5700	+5.153%	2	8,994	+226.604%
2025-01-16	8.1500	8.1500	8.1500	8.1500	+1.117%	1	8,994	+243.436%
2025-01-13	8.0600	8.0600	8.0600	8.0600	+19.407%	10	8,993	+247.270%
2025-01-10	6.0500	8.0000	6.0500	6.7500	0.000%	38	8,983	+314.667%
2025-01-08	7.1500	7.1500	6.7500	6.7500	-15.625%	3	8,994	+314.667%
2025-01-07	8.0000	8.0000	8.0000	8.0000	+7.383%	4	8,994	+249.875%
2025-01-06	7.4500	7.4500	7.4500	7.4500	+3.186%	262	8,994	+275.705%
2025-01-03	7.2200	7.2200	7.2200	7.2200	-3.733%	2	8,982	+287.673%
2024-12-31	6.4000	7.5000	6.4000	7.5000	+10.947%	10	8,976	+273.200%
2024-12-30	6.9100	6.9100	6.7600	6.7600	-2.029%	4	8,976	+314.053%
2024-12-26	6.8700	6.9000	6.8700	6.9000	0.000%	2	8,978	+305.652%
2024-12-24	6.9000	6.9000	6.9000	6.9000	+0.437%	1	8,976	+305.652%
2024-12-23	6.9000	6.9000	6.7400	6.8700	+0.292%	275	8,976	+307.424%
2024-12-20	7.0500	7.0500	6.8500	6.8500	-2.975%	10	8,972	+308.613%
2024-12-19	7.1000	7.3000	7.0600	7.0600	-6.490%	22	8,972	+296.459%
2024-12-18	8.0900	8.0900	7.5500	7.5500	+0.133%	17	8,957	+270.728%
2024-12-17	7.6500	7.6500	7.4400	7.5400	-3.333%	244	8,957	+271.220%
2024-12-16	8.5000	8.5000	7.8000	7.8000	-12.162%	12	8,964	+258.846%
2024-12-13	8.9700	8.9700	8.8800	8.8800	-5.532%	18	8,964	+215.203%
2024-12-12	9.3500	9.4500	9.3500	9.4000	+0.427%	55	8,962	+197.766%
2024-12-11	9.0000	9.4000	8.8800	9.3600	-1.474%	34	8,962	+199.038%
2024-12-10	9.2000	9.5000	9.2000	9.5000	-1.554%	2	8,979	+194.632%
2024-12-09	10.0100	10.0100	9.6400	9.6500	-6.402%	11	8,979	+190.052%
2024-12-05	10.3100	10.3100	10.3100	10.3100	-0.290%	5	8,976	+171.484%
2024-12-04	11.6500	11.6500	10.2000	10.3400	-14.191%	25	8,976	+170.696%
2024-12-02	12.1500	12.1500	11.9000	12.0500	-5.118%	29	8,986	+132.282%
2024-11-29	12.7500	12.7500	12.7000	12.7000	-1.550%	42	8,976	+120.394%
2024-11-26	12.9000	12.9000	12.9000	12.9000	-14.683%	8	8,995	+116.977%
2024-11-21	15.1200	15.1200	15.1200	15.1200	+9.249%	1	8,986	+85.119%
2024-11-20	13.8400	13.8400	13.8400	13.8400	-3.889%	2	8,986	+102.240%
2024-11-15	14.4000	14.4000	14.4000	14.4000	+0.348%	160	8,986	+94.375%
2024-11-14	14.8500	14.8500	14.3500	14.3500	-0.898%	82	9,066	+95.052%
2024-11-13	14.4800	14.4800	14.4800	14.4800	-0.138%	6	9,051	+93.301%
2024-11-06	13.7000	14.5000	13.7000	14.5000	+14.173%	16	9,048	+93.034%
2024-11-04	12.6500	12.8500	12.6500	12.7000	+14.932%	31	9,045	+120.394%
2024-11-01	11.6500	11.6500	11.0500	11.0500	-9.796%	64	9,047	+153.303%
2024-10-31	12.8500	12.9500	12.2500	12.2500	-3.162%	124	9,063	+128.490%
2024-10-30	12.6500	12.6500	12.6500	12.6500	-1.556%	1	9,063	+121.265%
2024-10-29	13.1000	13.1500	12.8000	12.8500	+0.391%	40	9,063	+117.821%
2024-10-28	13.0000	13.0000	12.7500	12.8000	-4.478%	24	9,047	+118.672%
2024-10-25	13.5000	13.5000	13.4000	13.4000	-1.107%	46	9,052	+108.881%
2024-10-23	13.7000	13.7000	13.5500	13.5500	-3.901%	17	9,040	+106.568%
2024-10-22	14.1000	14.1000	14.1000	14.1000	+1.439%	111	9,040	+98.511%
2024-10-17	14.0500	14.0500	13.8000	13.9000	-3.472%	10	9,041	+101.367%
2024-10-15	14.2500	14.4000	14.2500	14.4000	-7.097%	2	9,039	+94.375%
2024-10-14	15.5000	15.5000	15.5000	15.5000	-5.199%	18	9,038	+80.581%
2024-10-11	16.3500	16.3500	16.3400	16.3500	+2.830%	120	9,046	+71.193%
2024-10-10	16.1500	16.2000	15.9000	15.9000	+4.605%	10	9,050	+76.038%
2024-10-09	15.1000	15.2000	15.1000	15.2000	-0.977%	6	9,045	+84.145%
2024-10-08	14.8900	15.5500	14.8900	15.3500	-12.834%	28	9,044	+82.345%
2024-10-07	17.0000	17.6300	17.0000	17.6100	+4.263%	8	9,052	+58.944%
2024-10-04	16.5500	17.2000	16.1800	16.8900	+8.968%	70	9,051	+65.719%
2024-10-03	15.0000	15.5000	15.0000	15.5000	+8.014%	8	9,029	+80.581%
2024-10-02	15.2000	15.3500	14.3500	14.3500	+4.061%	22	9,032	+95.052%
2024-10-01	13.7000	13.7900	13.7000	13.7900	+16.371%	12	9,026	+102.973%
2024-09-30	11.8500	11.8500	11.8500	11.8500	+19.095%	10	9,014	+136.203%
2024-09-26	9.8000	10.2300	9.6900	9.9500	-7.442%	4	9,004	+181.307%
2024-09-25	10.7500	10.7500	10.7500	10.7500	-6.195%	1	9,003	+160.372%
2024-09-19	11.4600	11.4600	11.4600	11.4600	+5.138%	60	9,002	+144.241%
2024-09-17	10.9500	10.9500	10.8500	10.9000	+12.371%	19	8,963	+156.789%
2024-09-12	9.4600	9.7000	9.4600	9.7000	+5.435%	8	8,963	+188.557%
2024-09-11	9.3800	9.3800	8.4500	9.2000	-6.122%	11	8,961	+204.239%
2024-09-10	10.3000	10.3000	9.0000	9.8000	-16.596%	1,521	8,951	+185.612%
2024-09-09	11.9700	12.0000	11.7500	11.7500	+12.981%	1,505	7,456	+138.213%
2024-09-06	10.4000	10.5000	10.3500	10.4000	-5.455%	136	5,951	+169.135%
2024-09-05	11.0000	11.0000	11.0000	11.0000	-5.172%	1	5,963	+154.455%
2024-09-04	11.6000	11.6000	11.5500	11.6000	+2.655%	8	5,962	+141.293%
2024-09-03	11.8000	11.8000	11.3000	11.3000	-11.024%	13	5,954	+147.699%
2024-08-30	12.7000	12.7000	12.7000	12.7000	-4.223%	10	5,972	+120.394%
2024-08-29	13.0000	13.2600	13.0000	13.2600	-3.564%	9	5,972	+111.086%
2024-08-27	13.7500	13.7500	13.7500	13.7500	+17.521%	10	5,963	+103.564%
2024-08-22	11.4000	11.7000	11.4000	11.7000	-0.847%	9	5,953	+139.231%
2024-08-20	13.7500	13.9800	11.8000	11.8000	-17.942%	27	5,945	+137.203%
2024-08-19	14.3800	14.3800	14.3800	14.3800	+3.602%	3	5,943	+94.645%
2024-08-16	13.8800	13.8800	13.8800	13.8800	-2.596%	2	5,946	+101.657%
2024-08-15	14.2000	14.2500	14.2000	14.2500	0.000%	10	5,946	+96.421%