Dark

XOM20261218C120
XOM Dec 18 2026 120.00 Call (XOM261218C00120000)
option OPRA

Inactive

Jul 20, 2026

30.85+18.199%(+4.75)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	30.1500	30.8500	30.1500	30.8500	+18.199%	11	3,700	0.000%
2026-07-15	26.0200	26.1000	26.0200	26.1000	+0.385%	4	3,700	+18.199%
2026-07-13	26.0200	26.0200	25.8000	26.0000	+21.780%	4	3,699	+18.654%
2026-07-10	21.4700	21.4700	21.1500	21.3500	-2.955%	14	3,700	+44.496%
2026-07-09	22.5000	22.5000	22.0000	22.0000	-9.465%	18	3,699	+40.227%
2026-07-08	24.3000	24.3000	24.3000	24.3000	+1.250%	10	3,699	+26.955%
2026-07-07	24.0000	24.0000	24.0000	24.0000	+15.053%	1	3,689	+28.542%
2026-07-06	21.0400	21.0400	20.8600	20.8600	+0.288%	6	3,689	+47.891%
2026-07-01	20.8000	20.8000	20.8000	20.8000	-0.716%	1	3,690	+48.317%
2026-06-29	21.4700	21.4700	20.9500	20.9500	-3.899%	2	3,689	+47.255%
2026-06-25	21.8000	21.8000	21.8000	21.8000	-4.762%	1	3,690	+41.514%
2026-06-22	22.8900	22.8900	22.8900	22.8900	0.000%	2	3,689	+34.775%
2026-06-18	22.8900	22.8900	22.8900	22.8900	-9.882%	3	3,689	+34.775%
2026-06-16	25.4000	25.4000	25.4000	25.4000	-0.509%	1	3,689	+21.457%
2026-06-15	23.5800	25.5300	23.5800	25.5300	-17.512%	11	3,683	+20.838%
2026-06-12	30.9500	30.9500	30.9500	30.9500	-10.884%	5	3,683	-0.323%
2026-06-11	36.0700	36.0700	33.9700	34.7300	+0.901%	21	3,683	-11.172%
2026-06-10	34.4200	34.4200	34.4200	34.4200	+3.862%	1	3,672	-10.372%
2026-06-09	32.8800	33.1400	32.8800	33.1400	-7.430%	11	3,672	-6.910%
2026-06-08	35.8000	35.8000	35.8000	35.8000	-1.377%	4	3,673	-13.827%
2026-06-03	35.7000	36.3000	35.7000	36.3000	+10.840%	6	3,673	-15.014%
2026-06-02	32.7500	32.7500	32.7500	32.7500	+9.899%	1	3,678	-5.802%
2026-05-29	29.8000	29.8000	29.8000	29.8000	-11.441%	1	3,678	+3.523%
2026-05-26	34.2500	34.3000	33.6000	33.6500	-18.759%	106	3,677	-8.321%
2026-05-20	41.4200	41.4200	41.4200	41.4200	-7.234%	3	3,755	-25.519%
2026-05-19	45.0500	45.0500	44.6500	44.6500	+7.746%	2	3,758	-30.907%
2026-05-15	41.4400	41.4400	41.4400	41.4400	+19.424%	4	3,758	-25.555%
2026-05-14	34.7000	34.7000	34.7000	34.7000	+4.392%	1	3,759	-11.095%
2026-05-11	33.2400	33.2400	33.2400	33.2400	+9.848%	1	3,759	-7.190%
2026-05-07	29.0200	30.3000	29.0200	30.2600	-14.976%	7	3,760	+1.950%
2026-05-01	35.5900	35.5900	35.5900	35.5900	-4.328%	3	3,755	-13.318%
2026-04-29	37.5300	37.5300	37.2000	37.2000	+9.541%	7	3,755	-17.070%
2026-04-23	33.9600	33.9600	33.9600	33.9600	+18.908%	1	3,753	-9.158%
2026-04-17	28.5600	28.5600	28.5600	28.5600	-13.976%	1	3,754	+8.018%
2026-04-15	33.2000	33.2000	33.0500	33.2000	-0.599%	59	3,754	-7.078%
2026-04-14	33.0600	33.4000	32.3200	33.4000	-7.248%	25	3,796	-7.635%
2026-04-13	37.0800	37.0800	36.0100	36.0100	-1.477%	6	3,798	-14.329%
2026-04-10	36.5500	36.5500	36.5500	36.5500	-5.677%	1	3,798	-15.595%
2026-04-09	38.7500	38.7500	38.7500	38.7500	-3.415%	5	3,798	-20.387%
2026-04-08	37.6400	40.1200	37.6400	40.1200	-13.534%	10	3,803	-23.106%
2026-04-07	46.4000	46.4000	46.4000	46.4000	+1.354%	100	3,795	-33.513%
2026-04-06	45.7800	45.7800	45.7800	45.7800	+2.807%	5	3,795	-32.612%
2026-04-02	44.4400	44.5300	44.4400	44.5300	-1.678%	4	3,800	-30.721%
2026-04-01	45.2900	45.2900	45.2900	45.2900	-17.580%	1	3,800	-31.883%
2026-03-31	54.9500	54.9500	54.9500	54.9500	+3.523%	1	3,799	-43.858%
2026-03-27	52.6700	53.0800	52.6700	53.0800	+9.556%	6	3,800	-41.880%
2026-03-26	47.1000	48.4500	46.9000	48.4500	+1.850%	4	3,806	-36.326%
2026-03-25	47.5700	47.5700	47.5700	47.5700	-1.654%	1	3,810	-35.148%
2026-03-24	47.0000	50.9000	47.0000	48.3700	+4.358%	203	3,810	-36.221%
2026-03-20	46.0500	46.3500	46.0500	46.3500	+7.168%	3	3,944	-33.441%
2026-03-17	42.7500	43.2500	42.7500	43.2500	+4.848%	4	3,942	-28.671%
2026-03-13	40.3000	41.2500	40.3000	41.2500	+4.828%	2	3,944	-25.212%
2026-03-12	36.7600	39.3500	36.7600	39.3500	+7.367%	9	3,945	-21.601%
2026-03-11	36.6500	36.6500	36.6500	36.6500	+7.794%	1	3,949	-15.825%
2026-03-10	34.5300	34.5300	34.0000	34.0000	-7.859%	2	3,949	-9.265%
2026-03-09	36.1800	38.9000	36.1800	36.9000	+1.793%	7	3,949	-16.396%
2026-03-06	36.2500	36.2500	36.2500	36.2500	+1.257%	2	3,951	-14.897%
2026-03-05	35.5300	35.8000	35.2800	35.8000	+1.791%	13	3,953	-13.827%
2026-03-04	35.1700	35.1700	35.1700	35.1700	-5.609%	15	3,951	-12.283%
2026-03-03	38.4500	38.4500	37.2600	37.2600	-2.588%	251	3,951	-17.203%
2026-03-02	40.8500	41.0200	38.2500	38.2500	+3.100%	14	4,043	-19.346%
2026-02-27	35.2500	37.1000	35.2500	37.1000	+5.248%	5	4,056	-16.846%
2026-02-26	35.2500	35.2500	35.2500	35.2500	+0.714%	10	4,055	-12.482%
2026-02-24	35.0000	35.0000	35.0000	35.0000	-1.961%	1	4,045	-11.857%
2026-02-23	35.6000	35.7000	35.6000	35.7000	+5.621%	20	4,045	-13.585%
2026-02-20	33.8000	33.8000	33.8000	33.8000	-7.015%	1	4,036	-8.728%
2026-02-19	37.1100	37.1400	36.3500	36.3500	+3.857%	76	4,036	-15.131%
2026-02-18	35.0000	35.0000	35.0000	35.0000	+2.941%	1	4,083	-11.857%
2026-02-13	36.0000	37.0000	34.0000	34.0000	-11.458%	10	4,087	-9.265%
2026-02-12	39.0300	39.0300	38.4000	38.4000	-1.285%	3	4,087	-19.661%
2026-02-11	38.6500	39.2000	38.2200	38.9000	+10.826%	28	4,088	-20.694%
2026-02-10	34.5000	35.2500	34.5000	35.1000	+2.632%	56	4,068	-12.108%
2026-02-09	33.2500	34.2000	32.9500	34.2000	+2.857%	59	4,020	-9.795%
2026-02-06	32.2000	33.2600	32.2000	33.2500	+12.712%	76	4,040	-7.218%
2026-02-05	30.2100	30.2100	29.1300	29.5000	-6.349%	23	4,042	+4.576%
2026-02-04	30.0000	31.6000	30.0000	31.5000	+10.526%	12	4,034	-2.063%
2026-02-03	25.1500	28.5000	25.1500	28.5000	+19.748%	5	4,035	+8.246%
2026-02-02	25.2500	25.2500	23.8000	23.8000	-11.293%	17	4,037	+29.622%
2026-01-30	23.9500	26.8300	23.9500	26.8300	+2.797%	5	4,042	+14.983%
2026-01-29	27.0000	27.0000	26.0400	26.1000	+11.017%	16	4,044	+18.199%
2026-01-28	23.4400	23.5100	23.0000	23.5100	+5.049%	29	4,046	+31.221%
2026-01-27	22.3000	22.3800	22.3000	22.3800	+5.219%	17	4,049	+37.846%
2026-01-26	22.3500	22.3500	20.5000	21.2700	-0.793%	8,087	4,049	+45.040%
2026-01-23	21.3800	21.4400	21.3800	21.4400	+6.667%	2	9,609	+43.890%
2026-01-22	19.0000	20.1000	19.0000	20.1000	-0.790%	5	9,608	+53.483%
2026-01-21	20.0000	20.2600	19.2300	20.2600	+13.374%	14	9,608	+52.270%
2026-01-20	18.2000	18.5000	17.7300	17.8700	+3.654%	6	9,608	+72.636%
2026-01-16	17.2400	17.2400	17.2400	17.2400	+3.234%	11	9,619	+78.944%
2026-01-15	17.3500	17.3500	16.5500	16.7000	-5.968%	21	9,619	+84.731%
2026-01-14	16.8600	18.1500	16.5000	17.7600	+19.195%	71	9,613	+73.705%
2026-01-13	14.2400	15.3600	14.2400	14.9000	+16.315%	16	9,612	+107.047%
2026-01-12	13.3000	13.3500	12.3300	12.8100	-6.836%	22	9,613	+140.827%
2026-01-09	13.3500	13.7500	13.3000	13.7500	+9.737%	4	9,614	+124.364%
2026-01-08	10.6600	12.6000	10.6600	12.5300	+20.713%	19	9,612	+146.209%
2026-01-07	10.2800	10.6500	9.7000	10.3800	-10.901%	24	9,616	+197.206%
2026-01-06	12.9000	13.4900	11.5500	11.6500	-17.376%	67	9,610	+164.807%
2026-01-05	13.2000	14.1500	12.2000	14.1000	+18.487%	123	9,627	+118.794%
2026-01-02	11.0100	12.0000	11.0100	11.9000	+11.215%	27	9,677	+159.244%
2025-12-31	10.9000	11.0500	10.4100	10.7000	-4.464%	35	9,693	+188.318%
2025-12-30	11.2500	11.4500	11.0000	11.2000	+2.752%	153	9,693	+175.446%
2025-12-29	11.0300	11.1300	10.9000	10.9000	+12.371%	8	9,664	+183.028%
2025-12-26	9.9600	10.0000	9.7000	9.7000	-7.619%	25	9,664	+218.041%
2025-12-24	10.5000	10.6000	10.3700	10.5000	+1.449%	9	9,640	+193.810%
2025-12-23	10.3500	10.3500	10.3500	10.3500	+6.481%	20	9,640	+198.068%
2025-12-22	9.9100	9.9100	9.5000	9.7200	+6.813%	47	9,640	+217.387%
2025-12-19	9.5000	9.5000	9.1000	9.1000	-1.622%	41	9,613	+239.011%
2025-12-18	9.2500	9.2500	9.2500	9.2500	-2.116%	1	9,594	+233.514%
2025-12-17	8.8000	9.4500	8.8000	9.4500	+13.445%	52	9,594	+226.455%
2025-12-16	8.5500	8.5500	8.2500	8.3300	-11.758%	74	9,643	+270.348%
2025-12-15	9.5900	9.5900	9.4400	9.4400	-10.943%	6	9,595	+226.801%
2025-12-12	10.8000	10.8000	10.6000	10.6000	-3.636%	5	9,589	+191.038%
2025-12-11	11.2000	11.3000	10.9000	11.0000	+0.825%	12	9,592	+180.455%
2025-12-10	10.6500	11.3000	10.6500	10.9100	+1.300%	34	9,583	+182.768%
2025-12-09	11.2000	11.8000	10.6500	10.7700	+17.193%	27	9,567	+186.444%
2025-12-08	9.3000	9.3000	9.0900	9.1900	-7.638%	9	9,569	+235.691%
2025-12-05	10.0000	10.5000	9.7500	9.9500	-0.599%	106	9,569	+210.050%
2025-12-03	10.0000	10.0500	9.7400	10.0100	+13.107%	17	9,496	+208.192%
2025-12-02	8.9000	8.9000	8.8500	8.8500	-9.509%	12	9,484	+248.588%
2025-12-01	9.7600	9.9000	9.7600	9.7800	+3.492%	5	9,494	+215.440%
2025-11-28	9.4500	9.4500	9.4500	9.4500	-0.526%	1	9,494	+226.455%
2025-11-24	9.6400	9.6400	9.5000	9.5000	-15.179%	101	9,495	+224.737%
2025-11-19	11.2000	11.2000	11.2000	11.2000	-6.667%	1	9,535	+175.446%
2025-11-18	10.8000	12.0000	10.8000	12.0000	+12.676%	2	9,535	+157.083%
2025-11-17	11.5000	11.5000	10.6500	10.6500	-7.552%	14	9,536	+189.671%
2025-11-14	10.9500	11.6000	10.7800	11.5200	+6.667%	24	9,535	+167.795%
2025-11-13	10.9000	11.4000	10.8000	10.8000	+4.550%	163	9,541	+185.648%
2025-11-12	10.7000	11.0000	10.2500	10.3300	-9.782%	62	9,469	+198.645%
2025-11-11	11.3000	11.9000	11.2500	11.4500	+10.096%	128	9,466	+169.432%
2025-11-10	9.7500	10.4000	9.7500	10.4000	+4.000%	40	9,361	+196.635%
2025-11-07	8.5500	10.1000	8.5500	10.0000	+18.343%	105	9,371	+208.500%
2025-11-06	8.4500	8.4500	8.4500	8.4500	+0.118%	1	9,271	+265.089%
2025-11-05	8.7200	8.8800	8.4400	8.4400	+2.056%	64	9,272	+265.521%
2025-11-04	8.2700	8.2700	8.2700	8.2700	-4.943%	1	9,300	+273.035%
2025-11-03	8.5200	8.8500	8.4600	8.7000	-3.333%	125	9,214	+254.598%
2025-10-31	8.8500	9.0000	7.9000	9.0000	-5.263%	15	9,214	+242.778%
2025-10-30	9.5000	9.5000	9.5000	9.5000	-4.905%	2	9,223	+224.737%
2025-10-29	9.9400	9.9900	9.4000	9.9900	+11.000%	32	9,221	+208.809%
2025-10-27	9.0000	9.0000	9.0000	9.0000	-1.532%	3	9,215	+242.778%
2025-10-24	9.2200	9.2200	9.1300	9.1400	-5.285%	4	9,215	+237.527%
2025-10-23	9.4400	9.6500	9.3000	9.6500	+16.970%	3	9,215	+219.689%
2025-10-22	8.2500	8.2500	8.2500	8.2500	+4.167%	1	9,215	+273.939%
2025-10-17	8.3500	8.3500	7.8900	7.9200	+2.326%	113	9,215	+289.520%
2025-10-16	7.7400	7.7400	7.7400	7.7400	-0.129%	23	9,204	+298.579%
2025-10-15	7.7500	7.7500	7.7500	7.7500	-6.627%	5	9,204	+298.065%
2025-10-14	8.3000	8.3000	8.3000	8.3000	+3.750%	18	9,199	+271.687%
2025-10-13	8.0000	8.0000	8.0000	8.0000	+2.564%	1	9,198	+285.625%
2025-10-10	7.8000	7.8000	7.8000	7.8000	-6.587%	1	9,198	+295.513%
2025-10-09	8.8300	8.8300	8.3500	8.3500	+7.051%	33	9,197	+269.461%
2025-10-07	7.8000	7.8000	7.8000	7.8000	-6.810%	1	9,197	+295.513%
2025-10-03	7.8800	8.4000	7.8800	8.3700	+10.132%	7	9,197	+268.578%
2025-10-02	8.0500	8.1600	7.6000	7.6000	-3.553%	31	9,197	+305.921%
2025-10-01	8.2300	8.2300	7.7900	7.8800	-1.500%	3	9,176	+291.497%
2025-09-30	7.8500	8.0000	7.8500	8.0000	-6.977%	3	9,174	+285.625%
2025-09-29	9.5500	9.5500	8.6000	8.6000	-17.308%	12	9,172	+258.721%
2025-09-26	10.3000	10.8600	10.3000	10.4000	+7.106%	19	9,172	+196.635%
2025-09-25	9.5100	9.7100	9.3000	9.7100	+6.353%	21	9,172	+217.714%
2025-09-24	9.1600	9.7100	9.1300	9.1300	+3.750%	35	9,168	+237.897%
2025-09-23	8.1200	9.1000	8.1200	8.8000	+15.033%	61	9,154	+250.568%
2025-09-22	7.5500	7.6500	7.5500	7.6500	-7.273%	2	9,178	+303.268%
2025-09-19	8.2500	8.2500	8.2500	8.2500	-9.836%	10	9,179	+273.939%
2025-09-17	9.3200	9.3200	9.1500	9.1500	-1.613%	2	9,179	+237.158%
2025-09-16	8.5000	9.4000	8.5000	9.3000	+19.231%	16	9,178	+231.720%
2025-09-15	7.7500	7.9500	7.7000	7.8000	-1.887%	22	9,178	+295.513%
2025-09-11	7.5000	7.9500	7.5000	7.9500	-0.625%	27	9,167	+288.050%
2025-09-10	7.9500	8.0000	7.6000	8.0000	+0.629%	27	9,174	+285.625%
2025-09-09	7.2500	7.9500	7.2500	7.9500	+18.657%	11	9,174	+288.050%
2025-09-05	6.7500	6.7500	6.7000	6.7000	-19.180%	22	9,173	+360.448%
2025-09-04	8.2400	8.2900	8.2000	8.2900	+3.625%	111	9,153	+272.135%
2025-09-03	8.0000	8.0000	8.0000	8.0000	-12.568%	1	9,056	+285.625%
2025-08-29	9.1500	9.1500	9.1500	9.1500	+8.541%	7	9,055	+237.158%
2025-08-28	8.1000	8.4300	8.1000	8.4300	+0.597%	5	9,055	+265.955%
2025-08-27	8.0500	8.3800	8.0500	8.3800	+12.938%	4	9,059	+268.138%
2025-08-26	7.6500	7.6500	7.4200	7.4200	-4.872%	8	9,056	+315.768%
2025-08-25	7.8000	7.8000	7.8000	7.8000	+3.311%	1	9,052	+295.513%
2025-08-22	7.6500	7.7200	7.5500	7.5500	+7.550%	129	9,052	+308.609%
2025-08-21	7.0100	7.0200	7.0100	7.0200	+2.482%	3	8,946	+339.459%
2025-08-20	6.7600	6.8500	6.7600	6.8500	+12.111%	3	8,943	+350.365%
2025-08-19	6.1100	6.1100	6.1100	6.1100	-0.326%	1	8,940	+404.910%
2025-08-15	5.9100	6.2500	5.9100	6.1300	+4.966%	5	8,941	+403.263%
2025-08-14	5.6800	5.8400	5.6800	5.8400	+7.948%	4	8,943	+428.253%
2025-08-13	5.3700	5.4100	5.3700	5.4100	-3.565%	6	8,941	+470.240%
2025-08-12	5.7500	5.7500	5.6100	5.6100	+6.857%	20	8,935	+449.911%
2025-08-11	5.2500	5.2500	5.2500	5.2500	-11.168%	6	8,938	+487.619%
2025-08-08	5.9100	5.9100	5.9100	5.9100	+2.783%	2	8,942	+421.997%
2025-08-07	5.6700	5.8600	5.6700	5.7500	-4.167%	32	8,940	+436.522%
2025-08-06	6.0000	6.0000	6.0000	6.0000	-1.153%	1	8,964	+414.167%
2025-08-05	6.1800	6.1800	6.0600	6.0700	-0.492%	29	8,965	+408.237%
2025-08-04	6.7500	6.7500	6.0700	6.1000	-22.785%	44	8,939	+405.738%
2025-08-01	7.9000	7.9000	7.9000	7.9000	-4.704%	2	8,983	+290.506%
2025-07-31	8.2900	8.2900	8.2900	8.2900	-1.427%	10	8,985	+272.135%
2025-07-29	8.4000	8.4100	8.4000	8.4100	+0.119%	12	8,995	+266.825%
2025-07-28	8.0000	8.4000	8.0000	8.4000	+5.000%	13	8,985	+267.262%
2025-07-25	8.0000	8.0000	8.0000	8.0000	+6.667%	1	8,997	+285.625%
2025-07-23	7.3800	7.5000	7.3800	7.5000	+9.971%	6	8,997	+311.333%
2025-07-22	6.8200	6.8200	6.8200	6.8200	+1.943%	1	9,002	+352.346%
2025-07-21	6.7500	7.0200	6.6000	6.6900	+0.602%	30	9,003	+361.136%
2025-07-18	6.7100	6.7100	6.6500	6.6500	-21.857%	53	8,996	+363.910%
2025-07-17	8.4500	8.6000	8.4500	8.5100	-10.421%	84	9,048	+262.515%
2025-07-14	9.5000	9.5000	9.5000	9.5000	-9.524%	1	9,019	+224.737%
2025-07-11	10.5500	10.5700	10.5000	10.5000	+3.245%	53	9,019	+193.810%
2025-07-10	10.3000	10.3500	10.1700	10.1700	+3.354%	39	8,969	+203.343%
2025-07-09	9.8400	9.8400	9.8400	9.8400	-0.706%	1	8,939	+213.516%
2025-07-08	9.9100	9.9100	9.9100	9.9100	+14.965%	1	8,939	+211.302%
2025-07-07	8.6200	8.6200	8.6200	8.6200	+12.240%	1	8,940	+257.889%
2025-07-01	7.1000	7.8500	7.0500	7.6800	+2.400%	4	8,940	+301.693%
2025-06-30	7.5000	7.5000	7.5000	7.5000	-6.250%	1	8,939	+311.333%
2025-06-27	8.0000	8.0000	8.0000	8.0000	-4.762%	3	8,940	+285.625%
2025-06-26	8.4000	8.4000	8.4000	8.4000	+6.329%	14	8,940	+267.262%
2025-06-24	8.6500	8.8800	7.9000	7.9000	-22.549%	34	8,940	+290.506%
2025-06-23	11.7000	11.7000	10.2000	10.2000	-7.525%	8	8,941	+202.451%
2025-06-20	10.9500	11.0300	10.9500	11.0300	-2.819%	8	8,939	+179.692%
2025-06-18	11.5500	11.5500	11.3500	11.3500	0.000%	3	8,939	+171.806%
2025-06-17	11.4000	11.5700	11.3500	11.3500	+16.410%	3	8,939	+171.806%
2025-06-16	9.9000	10.0000	9.7500	9.7500	-2.305%	8	8,937	+216.410%
2025-06-13	9.9000	10.0000	9.7000	9.9800	+10.889%	40	8,937	+209.118%
2025-06-12	8.0500	9.0000	8.0500	9.0000	+7.143%	2	8,918	+242.778%
2025-06-11	8.1700	8.4000	8.1700	8.4000	+11.702%	8	8,916	+267.262%
2025-06-10	7.2400	7.5200	7.2400	7.5200	+10.588%	11	8,917	+310.239%
2025-06-09	6.9000	6.9500	6.8000	6.8000	+4.938%	8	8,916	+353.676%
2025-06-06	6.2200	6.5400	6.2200	6.4800	+13.684%	34	8,916	+376.080%
2025-06-05	5.7300	5.7500	5.7000	5.7000	0.000%	12	8,924	+441.228%
2025-06-04	6.5000	6.5600	5.7000	5.7000	-12.577%	10	8,924	+441.228%
2025-06-03	6.3900	6.6000	6.3900	6.5200	+9.580%	6	8,928	+373.160%
2025-06-02	6.1500	6.1500	5.9500	5.9500	+0.677%	7	8,927	+418.487%
2025-05-30	5.6800	5.9100	5.6800	5.9100	-3.431%	42	8,921	+421.997%
2025-05-29	6.0500	6.1200	5.9000	6.1200	+1.493%	16	8,942	+404.085%
2025-05-28	6.0900	6.2400	6.0300	6.0300	-5.039%	6	8,937	+411.609%
2025-05-27	6.3500	6.3500	6.3500	6.3500	+2.751%	1	8,937	+385.827%
2025-05-23	6.1800	6.1800	6.1800	6.1800	-5.649%	2	8,937	+399.191%
2025-05-22	6.3200	6.6000	6.3200	6.5500	-7.746%	34	8,937	+370.992%
2025-05-21	6.7800	7.1000	6.7800	7.1000	+1.284%	6	8,942	+334.507%
2025-05-20	7.5000	7.6000	7.0100	7.0100	-8.961%	34	8,942	+340.086%
2025-05-19	7.7500	7.9500	7.7000	7.7000	-8.333%	91	8,953	+300.649%
2025-05-16	8.2500	8.5000	8.2500	8.4000	-1.408%	32	8,864	+267.262%
2025-05-15	7.7200	8.5200	7.7200	8.5200	+1.914%	7	8,876	+262.089%
2025-05-14	8.3400	8.3600	8.1400	8.3600	-5.215%	4	8,879	+269.019%
2025-05-13	8.8200	8.8200	8.8200	8.8200	+12.357%	1	8,877	+249.773%
2025-05-08	8.3100	8.3100	7.8500	7.8500	+5.369%	14	8,877	+292.994%
2025-05-06	7.5000	7.5000	7.4500	7.4500	+12.879%	30	8,870	+314.094%
2025-05-05	7.1500	7.1500	6.6000	6.6000	-17.085%	64	8,870	+367.424%
2025-05-02	7.5200	7.9900	7.5200	7.9600	-4.212%	202	8,910	+287.563%
2025-05-01	8.3100	8.3100	8.3100	8.3100	+10.066%	10	8,969	+271.239%
2025-04-30	7.8900	7.8900	7.3700	7.5500	-15.454%	151	8,969	+308.609%
2025-04-28	8.5300	8.9300	8.5300	8.9300	-0.557%	2	9,054	+245.465%
2025-04-25	8.9800	8.9800	8.9800	8.9800	-3.337%	2	9,054	+243.541%
2025-04-24	9.0800	9.2900	9.0800	9.2900	-3.229%	6	9,055	+232.078%
2025-04-22	8.7500	9.6000	8.7500	9.6000	+25.819%	41	9,051	+221.354%
2025-04-21	7.9200	7.9500	7.6300	7.6300	-16.612%	24	9,042	+304.325%
2025-04-17	8.4000	9.1500	8.4000	9.1500	+16.561%	20	9,042	+237.158%
2025-04-16	7.8000	7.8500	7.6000	7.8500	-9.353%	602	9,042	+292.994%
2025-04-11	8.3500	8.6600	8.2300	8.6600	+17.185%	10	8,992	+256.236%
2025-04-10	7.6000	7.7000	6.8500	7.3900	-23.340%	52	8,991	+317.456%
2025-04-09	7.0000	9.6400	7.0000	9.6400	+26.842%	128	9,033	+220.021%
2025-04-08	8.1000	8.1800	7.6000	7.6000	-6.173%	57	9,047	+305.921%
2025-04-07	6.5400	8.1000	6.5400	8.1000	0.000%	119	9,100	+280.864%
2025-04-04	9.5900	9.5900	8.1000	8.1000	-27.027%	274	9,042	+280.864%
2025-04-03	11.2000	11.6000	11.1000	11.1000	-19.856%	23	9,040	+177.928%
2025-04-01	13.7000	13.8500	13.6500	13.8500	-1.213%	87	9,053	+122.744%
2025-03-31	14.3000	14.3000	14.0200	14.0200	+6.132%	8	9,045	+120.043%
2025-03-28	13.4000	13.4000	12.9200	13.2100	-0.900%	24	9,043	+133.535%
2025-03-27	13.3300	13.3300	13.3300	13.3300	+2.538%	2	9,050	+131.433%
2025-03-26	13.5000	13.5500	13.0000	13.0000	+6.557%	49	9,048	+137.308%
2025-03-25	13.0000	13.0000	12.2000	12.2000	+0.329%	6	9,073	+152.869%
2025-03-24	12.4500	12.4500	12.0000	12.1600	-1.935%	9	9,073	+153.701%
2025-03-20	12.4000	12.4000	12.4000	12.4000	+2.226%	2	9,070	+148.790%
2025-03-19	12.0500	12.1300	12.0500	12.1300	+6.404%	4	9,070	+154.328%
2025-03-18	11.4000	11.4000	11.4000	11.4000	-2.146%	5	9,070	+170.614%
2025-03-17	11.6500	11.6500	11.4000	11.6500	+10.636%	76	9,075	+164.807%
2025-03-14	10.2300	10.5300	10.2300	10.5300	+16.097%	38	9,025	+192.972%
2025-03-13	9.3500	9.3500	9.0700	9.0700	-12.027%	5	9,031	+240.132%
2025-03-10	10.0000	10.3100	10.0000	10.3100	+3.410%	7	9,031	+199.224%
2025-03-07	9.5800	9.9700	9.2500	9.9700	+38.472%	140	9,031	+209.428%
2025-03-05	7.4400	7.4400	7.1800	7.2000	-17.336%	6	8,967	+328.472%
2025-03-04	7.9800	8.7100	7.9800	8.7100	+6.220%	5	8,966	+254.191%
2025-03-03	8.6400	8.6400	8.2000	8.2000	-18.570%	9	8,966	+276.220%
2025-02-27	9.8000	10.0700	9.8000	10.0700	+14.692%	2	8,968	+206.356%
2025-02-26	8.8300	8.8300	8.6500	8.7800	-5.184%	4	8,970	+251.367%
2025-02-25	9.0400	9.2600	9.0400	9.2600	-9.305%	8	8,968	+233.153%
2025-02-24	10.2500	10.2500	10.2000	10.2100	-2.297%	13	8,961	+202.155%
2025-02-20	10.2000	10.5000	10.2000	10.4500	+0.966%	14	8,967	+195.215%
2025-02-19	10.0200	10.3500	10.0200	10.3500	+5.612%	20	8,969	+198.068%
2025-02-18	9.4000	9.8400	9.4000	9.8000	+12.000%	21	8,971	+214.796%
2025-02-13	8.0700	8.7500	8.0700	8.7500	+4.043%	15	8,986	+252.571%
2025-02-12	9.0200	9.0200	8.4100	8.4100	-10.532%	20	8,986	+266.825%
2025-02-10	9.2000	9.4000	9.2000	9.4000	+6.818%	5	8,978	+228.191%
2025-02-07	8.7100	8.8700	8.7100	8.8000	+6.280%	6	8,978	+250.568%
2025-02-06	8.2800	8.2800	8.2800	8.2800	-3.721%	5	8,980	+272.585%
2025-02-05	8.6000	8.6000	8.6000	8.6000	+19.777%	1	8,985	+258.721%
2025-01-31	7.6500	7.6500	7.1800	7.1800	-19.235%	284	8,984	+329.666%
2025-01-30	8.4500	8.9300	8.3500	8.8900	+7.108%	18	9,075	+247.019%
2025-01-29	8.0000	8.3000	8.0000	8.3000	+4.141%	3	9,082	+271.687%
2025-01-28	8.3500	8.3500	7.9500	7.9700	-8.496%	104	9,085	+287.077%
2025-01-27	8.4000	8.7100	8.4000	8.7100	+5.576%	106	9,020	+254.191%
2025-01-24	8.6000	8.6000	8.2500	8.2500	-10.907%	22	9,125	+273.939%
2025-01-23	9.2600	9.2600	9.2600	9.2600	-6.180%	1	9,125	+233.153%
2025-01-22	9.8700	9.8700	9.8700	9.8700	-1.791%	2	9,126	+212.563%
2025-01-21	10.2500	10.4000	10.0500	10.0500	-3.365%	103	9,128	+206.965%
2025-01-17	10.3300	10.4500	10.3300	10.4000	+1.961%	40	9,080	+196.635%
2025-01-16	10.2000	10.2000	10.2000	10.2000	+10.870%	1	9,080	+202.451%
2025-01-13	9.2000	9.2000	9.2000	9.2000	+10.180%	100	9,079	+235.326%
2025-01-10	9.0000	9.0000	8.3500	8.3500	+1.212%	34	8,979	+269.461%
2025-01-08	8.6000	8.6000	8.2500	8.2500	-12.234%	111	9,094	+273.939%
2025-01-07	9.3500	9.4000	9.3500	9.4000	+8.671%	2	9,094	+228.191%
2025-01-06	8.6500	8.6500	8.6500	8.6500	-5.464%	1	9,094	+256.647%
2025-01-03	9.1500	9.1500	9.1500	9.1500	+4.931%	2	9,094	+237.158%
2025-01-02	8.7200	8.7200	8.7200	8.7200	-3.646%	2	9,093	+253.784%
2024-12-31	8.7500	9.0500	8.6800	9.0500	+11.043%	21	9,085	+240.884%
2024-12-30	8.1500	8.1500	8.1500	8.1500	-3.092%	1	9,085	+278.528%
2024-12-27	8.4100	8.4300	8.4100	8.4100	+1.325%	6	9,086	+266.825%
2024-12-26	8.6400	8.6400	8.3000	8.3000	-6.637%	3	9,086	+271.687%
2024-12-24	8.8900	8.8900	8.8900	8.8900	+5.207%	2	9,085	+247.019%
2024-12-23	8.4800	8.4800	8.4500	8.4500	-0.588%	8	9,085	+265.089%
2024-12-20	8.5000	8.6700	8.2900	8.5000	-0.585%	17	9,091	+262.941%
2024-12-19	8.9000	8.9000	8.5500	8.5500	-2.841%	2	9,103	+260.819%
2024-12-18	9.4000	9.5000	8.7000	8.8000	-2.870%	21	9,104	+250.568%
2024-12-17	9.2000	9.4300	8.9300	9.0600	-6.017%	68	9,113	+240.508%
2024-12-16	10.1500	10.2500	9.5000	9.6400	-8.190%	146	9,152	+220.021%
2024-12-13	10.6500	10.6500	10.5000	10.5000	-6.250%	34	9,077	+193.810%
2024-12-12	11.2000	11.2000	11.2000	11.2000	0.000%	1	9,092	+175.446%
2024-12-11	10.9100	11.2000	10.9100	11.2000	-1.754%	20	9,091	+175.446%
2024-12-10	11.0000	11.8000	11.0000	11.4000	-2.564%	18	9,071	+170.614%
2024-12-09	11.7000	11.7000	11.7000	11.7000	-1.681%	1	9,073	+163.675%
2024-12-06	11.9000	11.9000	11.9000	11.9000	-4.032%	18	9,073	+159.244%
2024-12-04	12.5500	12.5500	12.4000	12.4000	-12.676%	204	9,073	+148.790%
2024-12-02	14.2000	14.2000	14.2000	14.2000	-5.333%	1	8,879	+117.254%
2024-11-26	15.0000	15.0000	15.0000	15.0000	-7.407%	1	8,879	+105.667%
2024-11-25	16.1700	16.3000	16.1700	16.2000	-6.897%	3	8,878	+90.432%
2024-11-22	18.2000	18.2000	17.4000	17.4000	-0.571%	18	8,878	+77.299%
2024-11-21	17.5000	17.5000	17.3000	17.5000	+7.362%	20	8,885	+76.286%
2024-11-20	15.4600	16.3000	15.4600	16.3000	+8.019%	7	8,885	+89.264%
2024-11-19	15.0900	15.0900	15.0900	15.0900	-3.269%	1	8,886	+104.440%
2024-11-18	16.0000	16.0000	15.6000	15.6000	-0.952%	72	8,886	+97.756%
2024-11-15	15.8200	15.8500	15.6900	15.7500	-3.963%	402	8,867	+95.873%
2024-11-14	17.4000	17.4000	16.4000	16.4000	-2.959%	3	8,667	+88.110%
2024-11-13	16.9000	16.9000	16.9000	16.9000	+2.424%	7	8,667	+82.544%
2024-11-11	16.0600	16.5000	15.7000	16.5000	+5.096%	7	8,674	+86.970%
2024-11-07	15.7000	15.7000	15.7000	15.7000	-4.848%	3	8,677	+96.497%
2024-11-06	16.7400	16.7400	16.5000	16.5000	+21.771%	5	8,677	+86.970%
2024-11-04	14.5000	15.0000	13.5500	13.5500	+2.033%	6	8,681	+127.675%
2024-11-01	13.2800	13.2800	13.2800	13.2800	-7.392%	12	8,683	+132.304%
2024-10-31	14.3100	14.3400	14.3100	14.3400	+2.429%	2	8,677	+115.132%
2024-10-30	14.0000	14.0000	14.0000	14.0000	-2.778%	5	8,677	+120.357%
2024-10-29	14.9200	14.9200	14.4000	14.4000	-6.433%	2	8,677	+114.236%
2024-10-28	14.9000	15.3900	14.9000	15.3900	-11.552%	21	8,677	+100.455%
2024-10-24	17.4000	17.4000	17.4000	17.4000	+6.422%	1	8,676	+77.299%
2024-10-22	16.3500	16.3500	16.3500	16.3500	+1.553%	1	8,676	+88.685%
2024-10-17	16.1000	16.1000	16.1000	16.1000	-2.128%	7	8,677	+91.615%
2024-10-15	16.4500	16.4500	16.4500	16.4500	-11.321%	5	8,677	+87.538%
2024-10-14	18.5000	18.5500	18.5000	18.5500	-1.277%	16	8,679	+66.307%
2024-10-11	18.6500	18.7900	18.2000	18.7900	+5.207%	44	8,670	+64.183%
2024-10-08	18.1200	18.1200	17.7000	17.8600	-11.144%	18	8,669	+72.732%
2024-10-07	19.6500	20.5000	19.6500	20.1000	+4.416%	46	8,653	+53.483%
2024-10-04	19.4000	19.4400	19.1500	19.2500	+8.757%	38	8,680	+60.260%
2024-10-03	17.8100	17.8100	17.7000	17.7000	+8.257%	6	8,681	+74.294%
2024-10-02	16.9500	16.9500	16.3500	16.3500	+3.810%	10	8,690	+88.685%
2024-10-01	16.1000	16.1000	15.7500	15.7500	+15.047%	8	8,684	+95.873%
2024-09-30	13.9000	13.9000	13.6600	13.6900	+4.504%	23	8,684	+125.347%
2024-09-27	13.1000	13.1000	13.1000	13.1000	+10.084%	4	8,672	+135.496%
2024-09-26	11.8000	11.9000	11.8000	11.9000	-17.361%	42	8,672	+159.244%
2024-09-24	14.4000	14.4000	14.4000	14.4000	+12.941%	2	8,633	+114.236%
2024-09-18	12.7500	12.7500	12.7500	12.7500	+1.432%	2	8,635	+141.961%
2024-09-17	12.8500	12.8500	12.5700	12.5700	+2.696%	10	8,643	+145.426%
2024-09-16	12.2400	12.2400	12.2400	12.2400	+6.900%	3	8,637	+152.042%
2024-09-13	11.4500	11.4500	11.4500	11.4500	+0.351%	2	8,634	+169.432%
2024-09-12	11.6500	11.6500	11.4100	11.4100	+3.445%	2	8,633	+170.377%
2024-09-11	10.3000	11.0300	10.3000	11.0300	-8.843%	45	8,633	+179.692%
2024-09-10	11.8500	12.3000	11.7700	12.1000	-12.319%	1,507	8,658	+154.959%
2024-09-09	12.1600	13.9900	12.1500	13.8000	+15.000%	6,567	7,171	+123.551%
2024-09-06	12.1500	12.1500	12.0000	12.0000	-7.336%	4	805	+157.083%
2024-09-05	12.9500	12.9500	12.9500	12.9500	-4.499%	50	805	+138.224%