Dark

XOM20261218C115
XOM Dec 18 2026 115.00 Call (XOM261218C00115000)
option OPRA

EOD

Aug 4, 2026

36.13+3.229%(+1.13)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	36.1300	36.1300	36.1300	36.1300	+3.229%	7	2,267	0.000%
2026-07-20	33.4000	35.0000	33.4000	35.0000	+9.890%	2	2,267	+3.229%
2026-07-13	29.9000	31.8500	29.9000	31.8500	+7.023%	12	2,267	+13.438%
2026-07-08	31.2000	31.2000	29.7600	29.7600	+10.222%	20	2,261	+21.405%
2026-07-07	27.0000	27.0000	27.0000	27.0000	+10.656%	8	2,279	+33.815%
2026-07-06	24.8200	24.8200	24.4000	24.4000	-4.873%	3	2,287	+48.074%
2026-07-01	24.4100	25.6500	24.4100	25.6500	+6.432%	7	2,285	+40.858%
2026-06-29	25.3600	25.3600	24.1000	24.1000	-3.561%	22	2,285	+49.917%
2026-06-26	25.0000	25.0000	24.9900	24.9900	-1.846%	10	2,307	+44.578%
2026-06-25	25.4600	25.4600	25.4600	25.4600	-9.330%	1	2,300	+41.909%
2026-06-23	27.2700	28.0800	27.2700	28.0800	+6.809%	3	2,300	+28.668%
2026-06-22	26.8200	26.8200	25.7500	26.2900	+3.545%	22	2,299	+37.429%
2026-06-18	25.3500	25.5000	25.3500	25.3900	-14.856%	10	2,287	+42.300%
2026-06-17	29.8200	29.8200	29.8200	29.8200	-26.097%	1	2,287	+21.160%
2026-06-08	40.3500	40.3500	40.3500	40.3500	-4.610%	1	2,287	-10.458%
2026-06-03	42.3000	42.3000	42.3000	42.3000	+11.257%	2	2,287	-14.586%
2026-06-02	36.6000	38.0200	36.6000	38.0200	-0.990%	2	2,289	-4.971%
2026-05-26	38.4000	38.4000	38.4000	38.4000	-2.538%	2	2,290	-5.911%
2026-05-14	39.4000	39.4000	39.4000	39.4000	+2.738%	2	2,288	-8.299%
2026-05-13	38.3500	38.3500	38.3500	38.3500	+0.551%	9	2,280	-5.789%
2026-05-12	38.1400	38.1400	38.1400	38.1400	+8.971%	1	2,280	-5.270%
2026-05-06	35.0000	35.0000	35.0000	35.0000	-13.580%	1	2,280	+3.229%
2026-05-01	39.6800	40.5000	39.6800	40.5000	-2.761%	4	2,281	-10.790%
2026-04-29	43.2500	43.2500	41.6500	41.6500	+14.960%	10	2,281	-13.253%
2026-04-14	36.2300	36.2300	36.2300	36.2300	-17.472%	3	2,291	-0.276%
2026-04-09	43.1000	43.9000	43.1000	43.9000	-13.087%	2	2,291	-17.699%
2026-04-07	50.5100	50.5100	50.5100	50.5100	+4.360%	1	2,292	-28.470%
2026-04-02	48.4000	48.4000	48.4000	48.4000	-2.714%	1	2,292	-25.351%
2026-04-01	49.7500	49.7500	49.7500	49.7500	-12.102%	1	2,292	-27.377%
2026-03-27	56.6500	56.7000	56.6000	56.6000	+5.499%	7	2,291	-36.166%
2026-03-24	53.6400	53.6500	53.6400	53.6500	+9.961%	6	2,291	-32.656%
2026-03-23	44.9500	48.7900	44.9500	48.7900	+2.673%	11	2,291	-25.948%
2026-03-18	47.5200	47.5200	47.5200	47.5200	-1.472%	2	2,291	-23.969%
2026-03-17	48.2300	48.2300	48.2300	48.2300	+20.575%	1	2,290	-25.088%
2026-03-09	42.1500	43.1800	40.0000	40.0000	+3.173%	14	2,291	-9.675%
2026-03-04	38.7700	38.7700	38.7700	38.7700	-6.959%	1	2,335	-6.809%
2026-03-03	41.2300	41.6700	41.0800	41.6700	+0.048%	429	2,336	-13.295%
2026-02-27	41.6500	41.6500	41.6500	41.6500	+9.605%	1	2,514	-13.253%
2026-02-26	38.0000	38.0000	38.0000	38.0000	-1.299%	1	2,514	-4.921%
2026-02-25	38.5000	38.5000	38.5000	38.5000	-6.326%	1	2,515	-6.156%
2026-02-19	41.1000	41.1000	41.1000	41.1000	+17.094%	20	2,515	-12.092%
2026-02-17	35.0500	35.1300	35.0500	35.1000	-11.898%	6	2,516	+2.934%
2026-02-12	39.8400	39.8400	39.8400	39.8400	-8.582%	1	2,522	-9.312%
2026-02-11	42.6100	43.5800	42.6100	43.5800	+11.658%	4	2,521	-17.095%
2026-02-10	38.1200	39.1400	36.8500	39.0300	+0.957%	93	2,523	-7.430%
2026-02-09	37.5600	39.3000	37.4800	38.6600	+4.685%	16	2,481	-6.544%
2026-02-06	36.7100	36.9300	36.7100	36.9300	+5.364%	3	2,489	-2.166%
2026-02-05	35.0500	35.0500	35.0500	35.0500	+2.786%	4	2,486	+3.081%
2026-02-04	34.1000	34.1000	34.1000	34.1000	+7.980%	6	2,490	+5.953%
2026-02-03	30.3000	31.5900	30.3000	31.5800	+13.597%	8	2,484	+14.408%
2026-02-02	27.8000	27.8000	27.8000	27.8000	-3.439%	4	2,483	+29.964%
2026-01-30	28.5000	28.7900	28.5000	28.7900	-2.075%	2	2,487	+25.495%
2026-01-29	29.0000	30.4000	29.0000	29.4000	+8.088%	123	2,488	+22.891%
2026-01-28	26.9000	27.2000	26.9000	27.2000	+11.704%	15	2,469	+32.831%
2026-01-26	24.3500	24.3500	24.3500	24.3500	+4.060%	1	2,468	+48.378%
2026-01-21	23.2000	23.4000	23.2000	23.4000	+10.743%	2	2,469	+54.402%
2026-01-20	21.1300	21.1300	21.1300	21.1300	+1.831%	1	2,471	+70.989%
2026-01-16	20.2800	20.7500	20.2800	20.7500	-0.192%	2,013	4,165	+74.120%
2026-01-15	19.3000	20.7900	19.3000	20.7900	-2.394%	5	4,165	+73.785%
2026-01-14	20.0000	22.9400	19.4600	21.3000	+33.459%	400	4,164	+69.624%
2026-01-12	15.9600	15.9600	15.9600	15.9600	-2.742%	1	4,040	+126.378%
2026-01-09	16.1300	16.4100	16.1300	16.4100	+11.557%	3	4,039	+120.171%
2026-01-08	13.4500	14.7100	13.3500	14.7100	+19.013%	62	4,039	+145.615%
2026-01-07	12.8500	13.0000	12.2000	12.3600	-18.254%	29	4,077	+192.314%
2026-01-06	16.9800	16.9800	14.9000	15.1200	-11.059%	8	4,071	+138.955%
2026-01-05	15.9500	17.0000	15.9500	17.0000	+12.211%	18	4,069	+112.529%
2026-01-02	15.1500	15.1500	15.1500	15.1500	+12.222%	1	4,069	+138.482%
2025-12-31	13.5000	13.5000	13.5000	13.5000	-6.574%	1	4,070	+167.630%
2025-12-30	14.0000	14.4500	14.0000	14.4500	+4.862%	6	4,070	+150.035%
2025-12-29	13.4500	13.7800	13.4500	13.7800	+10.683%	11	4,071	+162.192%
2025-12-26	12.4500	12.4500	12.4500	12.4500	-5.825%	10	4,072	+190.201%
2025-12-24	13.2200	13.2200	13.2200	13.2200	-0.602%	3	4,072	+173.298%
2025-12-23	12.7600	13.3000	12.6500	13.3000	+8.130%	20	4,072	+171.654%
2025-12-22	12.2500	12.3000	12.2300	12.3000	+6.034%	12	4,073	+193.740%
2025-12-19	11.6000	11.6000	11.6000	11.6000	+1.754%	100	4,064	+211.466%
2025-12-17	11.4000	11.4000	11.4000	11.4000	+7.750%	1	4,164	+216.930%
2025-12-16	11.7500	11.7500	10.5800	10.5800	-12.922%	7	4,165	+241.493%
2025-12-15	12.7900	12.7900	12.1500	12.1500	-12.653%	13	4,163	+197.366%
2025-12-11	13.5200	13.9100	13.5200	13.9100	-3.268%	8	4,161	+159.741%
2025-12-10	13.5000	14.3800	13.5000	14.3800	+3.453%	12	4,153	+151.252%
2025-12-09	12.9500	13.9000	12.9500	13.9000	+21.823%	11	4,158	+159.928%
2025-12-08	11.8500	11.8500	11.4100	11.4100	-8.353%	3	4,158	+216.652%
2025-12-05	12.9500	12.9500	12.4500	12.4500	+0.242%	20	4,157	+190.201%
2025-12-03	12.4200	12.4200	12.4200	12.4200	+8.947%	3	4,152	+190.902%
2025-12-02	11.4000	11.4000	11.4000	11.4000	-7.317%	3	4,152	+216.930%
2025-12-01	12.2600	12.3000	12.2600	12.3000	+8.275%	2	4,149	+193.740%
2025-11-28	12.0000	12.0000	11.3600	11.3600	+4.991%	5	4,149	+218.046%
2025-11-26	10.4500	10.8200	10.4500	10.8200	-2.960%	3	4,144	+233.919%
2025-11-25	12.0000	12.0000	11.0000	11.1500	-7.392%	7	4,144	+224.036%
2025-11-24	12.4500	12.4500	12.0400	12.0400	-4.822%	11	4,141	+200.083%
2025-11-21	12.4500	13.4500	12.3200	12.6500	+0.797%	80	4,141	+185.613%
2025-11-20	12.5500	12.5500	12.5500	12.5500	-6.691%	2	4,140	+187.888%
2025-11-19	12.4500	13.4500	12.1500	13.4500	+4.022%	21	4,140	+168.625%
2025-11-18	12.7600	12.9300	12.7600	12.9300	-7.378%	4	4,140	+179.428%
2025-11-17	14.4500	14.4500	13.9600	13.9600	-1.343%	5	4,140	+158.811%
2025-11-14	14.2000	14.2500	14.1300	14.1500	+2.909%	45	4,144	+155.336%
2025-11-13	13.7500	14.1000	13.5500	13.7500	+3.695%	512	4,151	+162.764%
2025-11-12	13.0000	13.2600	13.0000	13.2600	-6.947%	18	3,649	+172.474%
2025-11-11	13.6500	14.2500	13.6500	14.2500	+9.112%	11	3,642	+153.544%
2025-11-10	11.9000	13.0600	11.8500	13.0600	+4.396%	20	3,642	+176.646%
2025-11-07	11.0000	12.6000	11.0000	12.5100	+18.019%	22	3,646	+188.809%
2025-11-05	11.1500	11.2700	10.6000	10.6000	+0.474%	281	3,645	+240.849%
2025-11-04	10.6000	10.6000	10.5000	10.5500	-1.402%	25	3,480	+242.464%
2025-11-03	10.7600	11.0500	10.6600	10.7000	-2.727%	13	3,468	+237.664%
2025-10-31	10.4400	12.0000	10.1500	11.0000	-9.091%	13	3,468	+228.455%
2025-10-29	11.6500	12.1000	11.6500	12.1000	+5.217%	37	3,469	+198.595%
2025-10-28	11.5000	11.5000	11.5000	11.5000	-1.118%	1	3,457	+214.174%
2025-10-24	11.8400	11.8400	11.4000	11.6300	-3.725%	24	3,456	+210.662%
2025-10-23	11.8800	12.0800	11.8000	12.0800	+15.598%	31	3,452	+199.089%
2025-10-22	10.5000	10.6200	10.4500	10.4500	+0.481%	6	3,451	+245.742%
2025-10-21	10.4000	10.4000	10.4000	10.4000	+5.691%	12	3,454	+247.404%
2025-10-20	9.6600	9.8400	9.6600	9.8400	-6.286%	21	3,454	+267.175%
2025-10-17	9.8500	10.5000	9.8500	10.5000	+10.526%	14	3,457	+244.095%
2025-10-16	9.6000	9.7500	9.2400	9.5000	-2.263%	13	3,451	+280.316%
2025-10-15	9.1500	9.7200	9.1500	9.7200	-4.236%	10	3,450	+271.708%
2025-10-14	10.2000	10.2000	10.1500	10.1500	0.000%	23	3,442	+255.961%
2025-10-13	10.0500	10.1500	9.8200	10.1500	+4.103%	45	3,459	+255.961%
2025-10-10	10.0000	10.2500	9.7500	9.7500	-17.021%	18	3,460	+270.564%
2025-10-09	11.5300	11.7500	11.5300	11.7500	+5.856%	9	3,459	+207.489%
2025-10-08	11.1000	11.1000	11.1000	11.1000	+0.271%	2	3,459	+225.495%
2025-10-07	9.9000	11.0700	9.8000	11.0700	+1.560%	26	3,454	+226.378%
2025-10-06	10.8000	11.0500	10.8000	10.9000	+1.869%	36	3,454	+231.468%
2025-10-03	10.2000	10.7100	10.2000	10.7000	+9.744%	18	3,438	+237.664%
2025-10-02	10.4000	10.4000	9.5500	9.7500	-0.915%	44	3,430	+270.564%
2025-10-01	10.3500	10.3500	9.8000	9.8400	-1.304%	23	3,428	+267.175%
2025-09-30	9.9700	9.9700	9.9700	9.9700	-8.111%	4	3,422	+262.387%
2025-09-29	11.9900	11.9900	10.8000	10.8500	-19.926%	85	3,422	+232.995%
2025-09-26	12.1500	13.5500	12.1500	13.5500	+16.810%	31	3,397	+166.642%
2025-09-25	11.6000	11.6000	11.6000	11.6000	-2.521%	5	3,378	+211.466%
2025-09-24	11.5000	11.9500	11.5000	11.9000	+7.304%	5	3,375	+203.613%
2025-09-23	10.3000	11.2000	10.3000	11.0900	+14.330%	525	3,374	+225.789%
2025-09-22	9.6000	9.7100	9.6000	9.7000	-6.008%	5	3,234	+272.474%
2025-09-19	10.5000	10.6900	10.3200	10.3200	-5.753%	15	3,237	+250.097%
2025-09-18	11.4900	11.5000	10.8600	10.9500	-5.766%	63	3,243	+229.954%
2025-09-16	11.5700	11.6200	11.5700	11.6200	+16.901%	6	3,235	+210.929%
2025-09-11	9.9400	9.9400	9.9400	9.9400	+23.478%	1	3,233	+263.481%
2025-09-08	8.0500	8.0500	8.0500	8.0500	-6.395%	9	3,234	+348.820%
2025-09-05	8.6000	8.6000	8.6000	8.6000	-17.703%	1	3,234	+320.116%
2025-09-04	10.1100	10.5000	10.1100	10.4500	-8.972%	19	3,234	+245.742%
2025-09-02	11.3900	11.4800	11.3200	11.4800	-0.174%	5	3,235	+214.721%
2025-08-29	11.5500	11.5500	11.5000	11.5000	+6.977%	3	3,236	+214.174%
2025-08-28	10.4600	10.7600	10.4600	10.7500	+5.911%	5	3,236	+236.093%
2025-08-27	10.1600	10.1600	10.1000	10.1500	+5.181%	45	3,235	+255.961%
2025-08-26	9.6500	9.6500	9.6500	9.6500	-2.918%	7	3,205	+274.404%
2025-08-25	9.9300	9.9400	9.9300	9.9400	+1.119%	3	3,205	+263.481%
2025-08-22	9.8300	9.8300	9.8300	9.8300	+9.710%	1	3,208	+267.548%
2025-08-21	8.9600	8.9600	8.9600	8.9600	+14.432%	2	3,208	+303.237%
2025-08-19	7.8300	7.8300	7.8300	7.8300	+4.960%	1	3,210	+361.430%
2025-08-15	7.4600	7.4600	7.4600	7.4600	+2.192%	3	3,209	+384.316%
2025-08-14	7.2400	7.3000	7.2400	7.3000	+3.546%	38	3,206	+394.932%
2025-08-13	6.6000	7.2500	6.6000	7.0500	-1.399%	41	3,206	+412.482%
2025-08-12	7.4000	7.4000	7.1500	7.1500	+2.878%	16	3,170	+405.315%
2025-08-11	6.8000	6.9500	6.8000	6.9500	-6.334%	28	3,170	+419.856%
2025-08-07	7.2500	7.5400	7.0500	7.4200	-1.722%	150	3,142	+386.927%
2025-08-06	8.0300	8.0300	7.5500	7.5500	-1.307%	12	3,242	+378.543%
2025-08-05	7.7000	7.7000	7.6500	7.6500	-1.290%	44	3,250	+372.288%
2025-08-04	7.7500	7.7500	7.7500	7.7500	-26.540%	6	3,222	+366.194%
2025-07-31	10.5500	10.5500	10.5500	10.5500	+1.151%	1	3,222	+242.464%
2025-07-30	10.4300	10.4300	10.4300	10.4300	-2.523%	20	3,222	+246.405%
2025-07-29	10.7000	10.7000	10.7000	10.7000	+2.885%	10	3,222	+237.664%
2025-07-28	10.1900	10.4000	10.1900	10.4000	+10.053%	8	3,232	+247.404%
2025-07-23	9.0500	9.4500	9.0500	9.4500	+5.587%	2	3,233	+282.328%
2025-07-22	8.8500	8.9500	8.8500	8.9500	+2.286%	32	3,233	+303.687%
2025-07-21	8.4000	8.7500	8.4000	8.7500	+3.184%	23	3,233	+312.914%
2025-07-18	8.4800	8.4800	8.4800	8.4800	-20.376%	32	3,214	+326.061%
2025-07-17	10.6500	10.6500	10.6500	10.6500	-7.952%	3	3,182	+239.249%
2025-07-15	11.4600	11.5700	11.4600	11.5700	-11.679%	2	3,185	+212.273%
2025-07-11	13.1000	13.1000	13.1000	13.1000	+8.534%	52	3,186	+175.802%
2025-07-08	12.1500	12.3200	12.0700	12.0700	+16.618%	6	3,199	+199.337%
2025-07-07	10.3500	10.3500	10.3500	10.3500	+0.976%	1	3,196	+249.082%
2025-07-02	10.2500	10.2500	10.2500	10.2500	+5.236%	5	3,196	+252.488%
2025-07-01	9.7400	9.7400	9.7400	9.7400	+6.798%	3	3,207	+270.945%
2025-06-30	9.3700	9.3700	9.1200	9.1200	-11.456%	2	3,204	+296.162%
2025-06-26	10.0000	10.5500	10.0000	10.3000	+4.040%	13	3,203	+250.777%
2025-06-25	9.6900	10.0400	9.6900	9.9000	+0.508%	20	3,201	+264.949%
2025-06-24	9.8500	9.8500	9.8500	9.8500	-13.596%	1	3,202	+266.802%
2025-06-23	14.2800	14.2800	11.4000	11.4000	-13.962%	12	3,202	+216.930%
2025-06-20	13.2500	13.2500	13.2500	13.2500	+0.531%	2	3,194	+172.679%
2025-06-18	13.1800	13.1800	13.1800	13.1800	-4.838%	1	3,195	+174.127%
2025-06-17	13.7000	13.9500	13.6000	13.8500	+14.463%	15	3,195	+160.866%
2025-06-16	11.9500	12.1000	11.9500	12.1000	-1.224%	5	3,193	+198.595%
2025-06-13	11.7800	12.2500	11.7800	12.2500	+18.243%	6	3,193	+194.939%
2025-06-11	10.3600	10.3600	10.3600	10.3600	+10.802%	2	3,194	+248.745%
2025-06-10	9.0900	9.3500	9.0900	9.3500	+8.721%	3	3,196	+286.417%
2025-06-09	8.6000	8.6000	8.6000	8.6000	+6.173%	70	3,198	+320.116%
2025-06-06	7.8900	8.1000	7.8900	8.1000	+12.500%	12	3,137	+346.049%
2025-06-04	7.3800	7.3800	7.2000	7.2000	-12.302%	3	3,139	+401.806%
2025-06-03	8.3000	8.3000	8.2100	8.2100	+9.467%	11	3,140	+340.073%
2025-06-02	7.5000	7.5000	7.5000	7.5000	+3.448%	1	3,130	+381.733%
2025-05-30	7.3200	7.3200	7.2500	7.2500	-5.476%	48	3,129	+398.345%
2025-05-29	7.6000	7.6700	7.4800	7.6700	+1.589%	13	3,123	+371.056%
2025-05-28	7.6200	7.6200	7.5500	7.5500	-7.362%	2	3,132	+378.543%
2025-05-27	8.3000	8.3000	8.0500	8.1500	+3.822%	6	3,131	+343.313%
2025-05-23	7.8500	7.8500	7.8500	7.8500	-3.799%	2	3,129	+360.255%
2025-05-22	7.9500	8.1600	7.7000	8.1600	-3.432%	48	3,129	+342.770%
2025-05-21	8.8700	8.8700	8.4500	8.4500	-3.977%	8	3,152	+327.574%
2025-05-20	9.2700	9.2700	8.8000	8.8000	-6.681%	16	3,159	+310.568%
2025-05-19	9.4300	9.4300	9.4300	9.4300	-3.776%	1	3,155	+283.139%
2025-05-09	9.8000	9.8000	9.8000	9.8000	-2.000%	2	3,154	+268.673%
2025-05-08	9.7500	10.0000	9.7500	10.0000	+7.991%	2	3,155	+261.300%
2025-05-06	9.2600	9.2600	9.2600	9.2600	+9.069%	2	3,154	+290.173%
2025-05-05	8.4300	8.6000	8.2100	8.4900	-9.681%	91	3,152	+325.559%
2025-05-02	9.4000	9.4000	9.4000	9.4000	-2.287%	2	3,176	+284.362%
2025-05-01	9.6200	9.6200	9.6200	9.6200	-14.489%	1	3,176	+275.572%
2025-04-22	11.3700	11.3700	10.9000	11.2500	+10.837%	136	3,176	+221.156%
2025-04-17	10.6500	10.6500	10.1500	10.1500	+0.495%	3	3,047	+255.961%
2025-04-14	10.1000	10.1000	10.1000	10.1000	+4.016%	5	3,047	+257.723%
2025-04-11	10.1000	10.1000	9.7100	9.7100	+6.938%	62	3,044	+272.091%
2025-04-10	9.0000	9.2300	8.9000	9.0800	-15.926%	5	3,017	+297.907%
2025-04-09	9.6500	10.8000	8.7000	10.8000	+21.759%	5	3,020	+234.537%
2025-04-08	10.3000	10.3000	8.8700	8.8700	+4.353%	4	3,016	+307.328%
2025-04-07	8.5000	8.5000	8.5000	8.5000	-15.000%	3	3,016	+325.059%
2025-04-04	10.8500	10.9300	10.0000	10.0000	-28.315%	82	3,016	+261.300%
2025-04-03	13.9500	13.9500	13.9500	13.9500	-15.455%	2	2,993	+158.996%
2025-04-01	16.1500	16.5000	16.1500	16.5000	+8.696%	8	2,993	+118.970%
2025-03-28	15.1800	15.1800	15.1800	15.1800	-2.379%	2	2,994	+138.011%
2025-03-27	15.7000	15.7000	15.5500	15.5500	-3.115%	33	2,994	+132.347%
2025-03-26	16.0000	16.0500	16.0000	16.0500	+4.356%	11	2,993	+125.109%
2025-03-25	15.3800	15.3800	15.3800	15.3800	+4.271%	1	2,995	+134.915%
2025-03-19	14.7500	14.7500	14.7500	14.7500	+11.321%	23	2,995	+144.949%
2025-03-17	13.8000	14.2500	13.2500	13.2500	+5.159%	15	2,993	+172.679%
2025-03-14	12.6000	12.6000	12.6000	12.6000	+10.526%	2	2,995	+186.746%
2025-03-13	11.4000	11.4000	11.4000	11.4000	-3.797%	2	2,993	+216.930%
2025-03-12	11.8500	11.8500	11.8500	11.8500	-8.140%	2	2,993	+204.895%
2025-03-10	12.5000	12.9000	12.5000	12.9000	+16.216%	59	2,993	+180.078%
2025-03-07	11.0000	11.1000	11.0000	11.1000	+22.652%	34	2,993	+225.495%
2025-03-05	9.5000	9.5000	9.0500	9.0500	-27.888%	4	2,981	+299.227%
2025-02-20	12.5500	12.5500	12.5500	12.5500	+7.725%	1	2,981	+187.888%
2025-02-18	10.7200	11.6500	10.7200	11.6500	+8.473%	66	2,981	+210.129%
2025-02-07	10.7400	10.7400	10.7400	10.7400	+6.972%	2	2,987	+236.406%
2025-02-06	10.0400	10.0400	10.0400	10.0400	-6.518%	6	2,986	+259.861%
2025-02-04	10.5000	10.7400	10.5000	10.7400	+20.269%	5	2,980	+236.406%
2025-01-31	9.6000	9.6700	8.9000	8.9300	-14.135%	92	2,980	+304.591%
2025-01-30	10.4000	10.4000	10.4000	10.4000	+5.584%	25	2,978	+247.404%
2025-01-29	9.6300	9.8500	9.6300	9.8500	-8.627%	5	2,978	+266.802%
2025-01-27	10.7700	10.7800	10.7700	10.7800	+8.342%	2	2,980	+235.158%
2025-01-24	10.0000	10.2400	9.9500	9.9500	-17.083%	16	2,980	+263.116%
2025-01-22	12.0000	12.0000	12.0000	12.0000	-2.041%	22	2,977	+201.083%
2025-01-21	12.2500	12.2500	12.2500	12.2500	-3.162%	10	2,967	+194.939%
2025-01-17	12.6000	12.6500	12.6000	12.6500	-0.394%	16	2,967	+185.613%
2025-01-15	12.5200	12.7000	12.5200	12.7000	+13.494%	6	2,967	+184.488%
2025-01-14	11.1900	11.1900	11.1900	11.1900	+13.604%	7	2,962	+222.878%
2025-01-08	9.8500	9.8500	9.8500	9.8500	-12.444%	2	2,967	+266.802%
2025-01-06	11.2500	11.2500	11.2500	11.2500	+2.740%	50	2,917	+221.156%
2025-01-03	10.9500	10.9500	10.9500	10.9500	+2.624%	4	2,917	+229.954%
2024-12-24	10.6700	10.6700	10.6700	10.6700	+8.105%	38	2,950	+238.613%
2024-12-23	9.8700	9.8700	9.8700	9.8700	-1.003%	7	2,950	+266.059%
2024-12-20	10.0200	10.2700	9.9200	9.9700	-4.593%	172	2,950	+262.387%
2024-12-19	10.4500	10.4500	10.4500	10.4500	-6.946%	8	2,963	+245.742%
2024-12-18	11.2300	11.2300	11.2300	11.2300	+3.693%	1	2,963	+221.728%
2024-12-17	10.9600	10.9600	10.8300	10.8300	-4.917%	184	2,963	+233.610%
2024-12-16	11.4600	11.4600	11.2800	11.3900	-9.889%	32	2,821	+217.208%
2024-12-13	12.9000	12.9000	12.6400	12.6400	-4.242%	24	2,823	+185.839%
2024-12-12	12.5500	13.2000	12.5500	13.2000	+3.125%	3	2,812	+173.712%
2024-12-11	12.8000	12.8000	12.8000	12.8000	-7.581%	1	2,813	+182.266%
2024-12-10	13.5000	14.2000	13.5000	13.8500	-1.071%	3	2,813	+160.866%
2024-12-09	14.1000	14.1000	14.0000	14.0000	-0.568%	3	2,815	+158.071%
2024-12-06	13.8300	14.0800	13.8300	14.0800	-3.363%	24	2,815	+156.605%
2024-12-05	15.1500	15.1500	14.5700	14.5700	-2.542%	10	2,807	+147.975%
2024-12-04	15.0500	15.0500	14.9500	14.9500	-10.746%	3	2,813	+141.672%
2024-12-03	16.7500	16.7500	16.7500	16.7500	+0.299%	1	2,813	+115.701%
2024-12-02	16.6000	16.7200	16.6000	16.7000	-3.188%	3	2,812	+116.347%
2024-11-29	17.2500	17.2500	17.2500	17.2500	-8.245%	20	2,811	+109.449%
2024-11-25	18.8000	18.8000	18.8000	18.8000	+8.357%	1	2,821	+92.181%
2024-11-19	17.3500	17.3500	17.3500	17.3500	-6.368%	1	2,821	+108.242%
2024-11-18	18.5300	18.5300	18.5300	18.5300	-1.698%	3	2,821	+94.981%
2024-11-14	18.8500	18.8500	18.8500	18.8500	+2.446%	1	2,821	+91.671%
2024-11-13	18.4000	18.4000	18.4000	18.4000	-0.702%	1	2,820	+96.359%
2024-11-11	18.5300	18.5300	18.5300	18.5300	+0.871%	2	2,820	+94.981%
2024-11-07	18.3700	18.3700	18.3700	18.3700	-4.571%	5	2,818	+96.679%
2024-11-06	19.1000	19.2500	19.1000	19.2500	+8.146%	5	2,823	+87.688%
2024-11-05	17.8000	17.8000	17.8000	17.8000	+13.738%	1	2,820	+102.978%
2024-11-01	16.7000	16.7000	15.6500	15.6500	-12.862%	6	2,821	+130.863%
2024-10-24	17.9600	17.9600	17.9600	17.9600	-15.681%	2	2,823	+101.169%
2024-10-10	21.3000	21.3000	21.3000	21.3000	+5.185%	1	2,823	+69.624%
2024-10-08	20.7200	20.7200	20.2500	20.2500	-11.379%	9	2,823	+78.420%
2024-10-07	22.6300	22.8500	22.6300	22.8500	+6.626%	2	2,828	+58.118%
2024-10-04	21.4300	21.4300	21.4300	21.4300	+6.352%	2	2,827	+68.595%
2024-10-03	20.1500	20.1500	20.1500	20.1500	+3.866%	1	2,827	+79.305%
2024-10-02	19.9000	19.9000	19.4000	19.4000	+3.743%	14	2,827	+86.237%
2024-10-01	18.7000	18.7000	18.7000	18.7000	+16.875%	3	2,827	+93.209%
2024-09-30	16.0000	16.0000	16.0000	16.0000	+3.560%	10	2,827	+125.813%
2024-09-27	14.7500	15.5000	14.7500	15.4500	+12.774%	48	2,827	+133.851%
2024-09-26	13.5500	13.8500	12.7500	13.7000	-6.803%	23	2,830	+163.723%
2024-09-25	15.5500	15.5500	14.7000	14.7000	-9.538%	20	2,811	+145.782%
2024-09-24	16.8000	16.8000	16.2500	16.2500	+8.333%	19	2,811	+122.338%
2024-09-20	15.0000	15.0000	14.9800	15.0000	-9.639%	148	2,808	+140.867%
2024-09-19	16.4000	16.6000	16.4000	16.6000	+22.509%	2	2,846	+117.651%
2024-09-13	13.5500	13.5500	13.5500	13.5500	+0.594%	2	2,844	+166.642%
2024-09-12	13.4200	13.4700	13.4200	13.4700	+8.019%	2	2,844	+168.226%
2024-09-11	12.4700	12.4700	12.4700	12.4700	-4.591%	10	2,854	+189.735%
2024-09-10	13.7000	13.7000	13.0700	13.0700	-15.677%	19	2,854	+176.435%
2024-09-09	15.5000	15.5000	15.5000	15.5000	+6.897%	1	2,865	+133.097%
2024-09-06	15.2300	15.2300	14.5000	14.5000	0.000%	4	2,865	+149.172%
2024-09-05	16.7500	16.7500	14.5000	14.5000	-8.228%	15	2,864	+149.172%
2024-09-04	16.9500	16.9500	15.8000	15.8000	+1.935%	2	2,870	+128.671%
2024-09-03	16.1400	16.1400	15.5000	15.5000	-11.429%	61	2,869	+133.097%
2024-08-29	17.5000	17.5000	17.5000	17.5000	+5.613%	2	2,828	+106.457%
2024-08-28	16.6000	16.6000	16.5000	16.5700	-7.944%	4	2,826	+118.045%
2024-08-26	17.8700	18.0000	17.1300	18.0000	+10.497%	6	2,824	+100.722%
2024-08-23	16.5000	16.5000	16.2500	16.2900	+2.453%	184	2,824	+121.793%
2024-08-22	15.4300	15.9000	15.2000	15.9000	+1.793%	103	2,742	+127.233%
2024-08-21	15.8500	15.8500	15.4500	15.6200	-2.375%	38	2,693	+131.306%
2024-08-20	16.8800	16.8800	16.0000	16.0000	-15.789%	180	2,675	+125.813%
2024-08-19	18.6500	19.0000	18.6500	19.0000	+1.064%	11	2,602	+90.158%
2024-08-15	18.7000	18.8000	18.7000	18.8000	+1.732%	4	2,601	+92.181%
2024-08-14	18.1200	18.4800	18.1200	18.4800	+0.435%	7	2,603	+95.509%
2024-08-12	18.4000	18.4000	18.4000	18.4000	-0.809%	12	2,599	+96.359%
2024-08-09	18.4800	18.5500	18.4000	18.5500	+2.317%	16	2,599	+94.771%
2024-08-08	18.0500	18.1500	18.0000	18.1300	+5.900%	8	2,592	+99.283%
2024-08-07	17.2500	17.2500	17.0000	17.1200	+4.902%	123	2,585	+111.040%
2024-08-06	16.3200	16.3200	16.3200	16.3200	+1.366%	30	2,481	+121.385%
2024-08-05	16.5500	16.5500	16.1000	16.1000	-6.936%	56	2,451	+124.410%
2024-08-02	16.8500	17.3000	16.8000	17.3000	-1.143%	28	2,401	+108.844%
2024-08-01	18.7000	18.7000	17.5000	17.5000	-7.505%	6	2,396	+106.457%
2024-07-31	18.9200	18.9200	18.9200	18.9200	+2.547%	1	2,393	+90.962%
2024-07-30	18.0000	18.5000	18.0000	18.4500	+6.957%	3	2,393	+95.827%
2024-07-29	17.5000	17.5000	17.2500	17.2500	-5.220%	31	2,393	+109.449%
2024-07-26	18.2000	18.2000	18.2000	18.2000	-0.274%	3	2,413	+98.516%
2024-07-25	17.0000	18.2500	17.0000	18.2500	+15.506%	42	2,412	+97.973%
2024-07-24	15.8000	15.8000	15.8000	15.8000	+1.608%	1	2,382	+128.671%
2024-07-23	15.8900	15.8900	15.5500	15.5500	-7.988%	2	2,382	+132.347%
2024-07-22	17.1500	17.1500	16.9000	16.9000	-6.215%	3	2,381	+113.787%
2024-07-19	18.1500	18.1500	18.0200	18.0200	-8.295%	4	2,380	+100.499%
2024-07-18	18.2000	19.6500	18.2000	19.6500	+10.393%	6	2,381	+83.868%
2024-07-17	17.7500	17.8000	17.7500	17.8000	+5.952%	3	2,380	+102.978%
2024-07-15	16.8000	16.8000	16.8000	16.8000	+19.149%	1	2,380	+115.060%
2024-07-10	14.1000	14.1000	14.1000	14.1000	-2.422%	2,000	2,379	+156.241%
2024-07-09	13.1000	14.4500	13.0500	14.4500	-2.299%	8	416	+150.035%
2024-07-08	14.7900	14.7900	14.7900	14.7900	-14.261%	1	417	+144.287%
2024-07-03	17.5000	17.5000	17.2500	17.2500	+3.604%	7	412	+109.449%
2024-07-02	17.1500	17.1500	16.6500	16.6500	-4.857%	6	412	+116.997%
2024-07-01	19.9000	19.9000	17.2500	17.5000	0.000%	14	416	+106.457%
2024-06-28	17.6600	17.6600	17.2600	17.5000	+2.160%	46	408	+106.457%
2024-06-27	17.2700	17.2700	17.1300	17.1300	+3.818%	2	418	+110.917%
2024-06-24	16.0000	16.5000	16.0000	16.5000	+8.767%	25	416	+118.970%
2024-06-21	15.7500	15.7500	15.1700	15.1700	+16.245%	10	394	+138.167%
2024-06-20	15.2900	15.2900	13.0500	13.0500	+0.153%	2	391	+176.858%
2024-06-17	12.5500	13.9000	12.5500	13.0300	-1.288%	20	390	+177.283%
2024-06-14	14.2000	14.2000	13.2000	13.2000	-10.204%	18	388	+173.712%
2024-06-13	14.4300	14.7000	14.2900	14.7000	-2.649%	80	389	+145.782%
2024-06-12	15.2300	15.3700	15.0000	15.1000	-11.176%	9	370	+139.272%
2024-06-10	16.5000	17.0000	16.5000	17.0000	-2.857%	4	368	+112.529%
2024-06-07	17.0700	17.6000	16.6500	17.5000	+3.858%	22	364	+106.457%
2024-06-06	16.0400	16.8500	15.0000	16.8500	+3.692%	23	362	+114.421%
2024-06-05	16.2500	16.2500	16.2500	16.2500	+1.563%	30	349	+122.338%
2024-06-04	15.7500	16.0000	15.4400	16.0000	-13.514%	9	319	+125.813%
2024-06-03	18.5000	18.5000	18.5000	18.5000	-4.145%	5	324	+95.297%
2024-05-31	18.5000	19.3000	18.5000	19.3000	+7.881%	6	329	+87.202%
2024-05-30	17.8900	17.8900	17.8900	17.8900	+6.488%	2	327	+101.956%
2024-05-29	16.8000	16.8000	16.8000	16.8000	-6.874%	1	325	+115.060%
2024-05-28	17.6000	18.0400	16.0100	18.0400	+6.118%	7	325	+100.277%
2024-05-24	17.6000	17.6000	17.0000	17.0000	-3.573%	6	320	+112.529%
2024-05-22	18.5900	18.5900	17.6300	17.6300	-11.184%	3	320	+104.935%
2024-05-21	20.3300	20.3300	19.8500	19.8500	+3.547%	3	320	+82.015%
2024-05-14	19.1700	19.1700	19.1700	19.1700	+0.366%	1	321	+88.472%
2024-05-07	18.4800	19.1000	18.4800	19.1000	-3.046%	3	320	+89.162%
2024-05-06	19.5000	19.7000	19.5000	19.7000	+7.065%	4	319	+83.401%
2024-05-03	18.5000	18.5000	18.4000	18.4000	-5.155%	12	319	+96.359%
2024-05-02	19.2400	19.4000	19.2400	19.4000	-0.767%	2	319	+86.237%
2024-05-01	19.5500	19.5500	19.5500	19.5500	-8.730%	10	318	+84.808%
2024-04-29	21.6000	21.6000	21.4000	21.4200	+0.847%	18	308	+68.674%
2024-04-26	21.9500	21.9500	20.5500	21.2400	-5.179%	34	304	+70.104%
2024-04-25	22.4000	22.4000	22.4000	22.4000	+0.992%	1	304	+61.295%
2024-04-23	22.1800	22.1800	22.1800	22.1800	+3.500%	1	304	+62.894%
2024-04-22	21.4300	21.4300	21.4300	21.4300	-6.907%	1	304	+68.595%
2024-04-12	23.0200	23.0200	23.0200	23.0200	-1.413%	2	304	+56.950%
2024-04-11	23.3500	23.3500	23.3500	23.3500	+6.865%	1	303	+54.732%
2024-04-08	21.8500	21.8500	21.8500	21.8500	-5.900%	2	303	+65.355%
2024-04-05	23.2200	23.2200	23.2200	23.2200	+10.414%	4	305	+55.599%