Dark

XOM20261218C110
XOM Dec 18 2026 110.00 Call (XOM261218C00110000)
option OPRA

EOD

Sep 18, 2026

53.83-3.875%(-2.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	53.8300	53.8300	53.8300	53.8300	-3.875%	1	1,194	0.000%
2026-09-11	56.0000	56.0000	56.0000	56.0000	0.000%	2	1,195	-3.875%
2026-09-10	56.0000	56.0000	56.0000	56.0000	+2.752%	1	1,196	-3.875%
2026-09-09	54.5000	54.5000	54.5000	54.5000	+1.869%	18	1,196	-1.229%
2026-09-03	53.5000	53.5000	53.5000	53.5000	+12.869%	1	1,196	+0.617%
2026-08-28	47.4000	47.4000	47.4000	47.4000	-6.361%	10	1,196	+13.565%
2026-08-14	50.2400	50.6200	50.2400	50.6200	+3.306%	6	1,196	+6.341%
2026-08-13	49.0000	49.0000	49.0000	49.0000	+2.920%	18	1,199	+9.857%
2026-08-10	47.6100	47.6100	47.6100	47.6100	+10.927%	7	1,217	+13.064%
2026-08-07	42.9200	42.9200	42.9200	42.9200	-3.724%	20	1,217	+25.419%
2026-08-04	44.5800	44.5800	44.5800	44.5800	+1.249%	39	1,234	+20.749%
2026-07-31	44.0300	44.0300	44.0300	44.0300	-9.160%	2	1,234	+22.258%
2026-07-24	48.4700	48.4700	48.4700	48.4700	+30.296%	1	1,234	+11.058%
2026-07-16	37.0500	37.2000	37.0500	37.2000	+1.087%	2	1,235	+44.704%
2026-07-14	36.8000	36.8000	36.8000	36.8000	+15.180%	1	1,236	+46.277%
2026-07-07	32.1500	32.1500	31.9400	31.9500	+10.554%	23	1,237	+68.482%
2026-07-06	28.8400	28.9000	28.8400	28.9000	-0.858%	8	1,237	+86.263%
2026-06-30	29.1500	29.1500	29.1500	29.1500	+0.344%	7	1,236	+84.666%
2026-06-26	29.0500	29.0500	29.0500	29.0500	-14.684%	10	1,243	+85.301%
2026-06-17	34.0500	34.0500	34.0500	34.0500	+1.824%	1	1,243	+58.091%
2026-06-15	33.4400	33.4400	33.4400	33.4400	-17.898%	1	1,243	+60.975%
2026-06-11	40.7300	40.7300	40.7300	40.7300	-4.277%	1	1,243	+32.163%
2026-06-10	42.7000	42.7000	42.5500	42.5500	+9.243%	2	1,244	+26.510%
2026-05-29	38.9500	38.9500	38.9500	38.9500	-16.362%	1	1,243	+38.203%
2026-05-21	46.5700	46.5700	46.5700	46.5700	-7.452%	2	1,244	+15.589%
2026-05-20	50.3200	50.3200	50.3200	50.3200	-6.642%	2	1,244	+6.975%
2026-05-19	53.9000	53.9000	53.9000	53.9000	+11.594%	50	1,307	-0.130%
2026-05-18	48.3000	48.3000	48.3000	48.3000	+9.773%	10	1,307	+11.449%
2026-05-14	44.0000	44.0000	44.0000	44.0000	+3.359%	3	1,307	+22.341%
2026-05-13	42.5700	42.5700	42.5700	42.5700	+13.550%	20	1,304	+26.451%
2026-05-07	37.4900	37.4900	37.4900	37.4900	-10.844%	10	1,304	+43.585%
2026-04-27	42.0500	42.0500	42.0500	42.0500	+2.561%	2	1,304	+28.014%
2026-04-24	41.0000	41.0000	41.0000	41.0000	-0.365%	14	1,306	+31.293%
2026-04-22	41.1500	41.1500	41.1500	41.1500	+4.177%	16	1,320	+30.814%
2026-04-21	39.5000	39.5000	39.5000	39.5000	-5.952%	8	1,336	+36.278%
2026-04-15	42.0000	42.0000	42.0000	42.0000	-20.575%	8	1,336	+28.167%
2026-04-02	52.8800	52.8800	52.8800	52.8800	-2.074%	18	1,344	+1.797%
2026-04-01	54.0000	54.0000	54.0000	54.0000	-10.373%	1	1,344	-0.315%
2026-03-31	60.2500	60.2500	60.2500	60.2500	-8.712%	1	1,344	-10.656%
2026-03-30	64.9100	66.0000	64.9100	66.0000	+15.364%	2	1,345	-18.439%
2026-03-26	57.2100	57.2100	57.2100	57.2100	+2.015%	1	1,346	-5.908%
2026-03-25	56.0800	56.0800	56.0800	56.0800	+7.846%	1	1,347	-4.012%
2026-03-18	52.0000	52.0000	52.0000	52.0000	+1.463%	13	1,347	+3.519%
2026-03-17	51.2500	51.2500	51.2500	51.2500	+6.108%	1	1,360	+5.034%
2026-03-13	48.3000	48.3000	48.3000	48.3000	+2.766%	2	1,360	+11.449%
2026-03-02	47.0000	47.0000	47.0000	47.0000	+10.329%	1	1,363	+14.532%
2026-02-24	42.6000	42.6000	42.6000	42.6000	-2.204%	15	1,364	+26.362%
2026-02-18	43.5600	43.5600	43.5600	43.5600	+4.211%	3	1,364	+23.577%
2026-02-13	41.8000	41.8000	41.8000	41.8000	-9.758%	1	1,367	+28.780%
2026-02-12	46.5100	47.8700	46.3200	46.3200	-2.995%	6	1,367	+16.213%
2026-02-11	48.3800	48.6800	47.7500	47.7500	+14.508%	251	1,370	+12.733%
2026-02-09	41.7000	41.7000	41.7000	41.7000	+0.749%	1	1,429	+29.089%
2026-02-06	40.9100	41.3900	40.9100	41.3900	+11.114%	22	1,429	+30.056%
2026-02-05	37.2500	37.2500	37.2500	37.2500	+0.894%	5	1,429	+44.510%
2026-02-03	34.1200	36.9200	34.1200	36.9200	+17.206%	5	1,429	+45.802%
2026-01-30	31.5000	31.5000	31.5000	31.5000	-5.689%	1	1,427	+70.889%
2026-01-29	32.9000	34.3500	32.9000	33.4000	+9.329%	125	1,428	+61.168%
2026-01-28	30.3500	30.5500	30.3500	30.5500	+3.841%	21	1,413	+76.203%
2026-01-27	29.0000	29.4200	29.0000	29.4200	+2.509%	3	1,429	+82.971%
2026-01-26	28.4000	28.7000	28.1500	28.7000	-0.347%	21	1,428	+87.561%
2026-01-23	29.0800	29.0800	28.8000	28.8000	+6.352%	8	1,423	+86.910%
2026-01-22	26.5000	27.0800	26.5000	27.0800	+1.045%	33	1,418	+98.781%
2026-01-21	26.9500	26.9500	26.8000	26.8000	+11.435%	2	1,435	+100.858%
2026-01-16	24.0500	24.0500	24.0500	24.0500	-5.128%	2	1,438	+123.825%
2026-01-14	23.4000	25.6200	23.4000	25.3500	+21.292%	187	1,438	+112.347%
2026-01-13	20.9000	20.9000	20.9000	20.9000	+8.571%	1	1,412	+157.560%
2026-01-12	19.2500	19.2500	19.2500	19.2500	-0.671%	1	1,411	+179.636%
2026-01-09	19.3800	19.3800	19.3800	19.3800	+20.149%	2	1,411	+177.761%
2026-01-07	16.1300	16.1300	16.1300	16.1300	-18.618%	2	1,411	+233.726%
2026-01-05	20.2500	20.2500	19.8200	19.8200	+14.965%	3	1,411	+171.594%
2025-12-30	17.2000	17.2400	17.2000	17.2400	+2.925%	3	1,411	+212.239%
2025-12-29	16.7500	16.7500	16.7500	16.7500	+9.263%	1	1,410	+221.373%
2025-12-26	15.3300	15.3300	15.3300	15.3300	-4.188%	1	1,410	+251.142%
2025-12-23	16.0000	16.0000	16.0000	16.0000	+21.766%	1	1,411	+236.438%
2025-12-16	13.3400	13.4500	13.1400	13.1400	-16.038%	7	1,411	+309.665%
2025-12-15	15.6500	15.6500	15.6500	15.6500	-5.152%	3	1,406	+243.962%
2025-12-11	16.5000	16.5000	16.5000	16.5000	+0.304%	6	1,409	+226.242%
2025-12-10	16.4500	16.4500	16.4500	16.4500	-3.235%	1	1,414	+227.234%
2025-12-09	17.0000	17.0000	17.0000	17.0000	+7.595%	18	1,414	+216.647%
2025-12-05	15.8000	15.8000	15.8000	15.8000	+2.199%	10	1,432	+240.696%
2025-12-03	15.4600	15.4600	15.4600	15.4600	+2.046%	6	1,437	+248.189%
2025-12-01	15.0000	15.1500	15.0000	15.1500	+10.584%	2	1,443	+255.314%
2025-11-25	13.5000	13.7000	13.5000	13.7000	-6.164%	18	1,445	+292.920%
2025-11-24	14.6700	14.6700	14.5200	14.6000	-7.419%	7	1,428	+268.699%
2025-11-20	14.9500	15.7700	14.9500	15.7700	+4.923%	4	1,428	+241.344%
2025-11-19	15.0300	15.0300	15.0300	15.0300	-6.935%	30	1,425	+258.150%
2025-11-17	15.8500	16.3500	15.8500	16.1500	-5.112%	68	1,455	+233.313%
2025-11-14	16.6000	17.1000	16.6000	17.0200	+2.716%	60	1,429	+216.275%
2025-11-13	16.5500	16.5700	16.5500	16.5700	+1.346%	6	1,444	+224.864%
2025-11-12	16.0500	16.3500	15.2500	16.3500	-4.776%	21	1,438	+229.235%
2025-11-11	16.7000	17.1700	16.7000	17.1700	+10.774%	72	1,371	+213.512%
2025-11-10	15.1000	15.5000	15.1000	15.5000	+12.727%	5	1,371	+247.290%
2025-11-05	13.8000	13.8000	13.5000	13.7500	+2.612%	253	1,372	+291.491%
2025-11-03	13.6500	13.6500	13.3100	13.4000	+2.919%	4	1,361	+301.716%
2025-10-31	13.0200	13.0200	13.0200	13.0200	-7.856%	1	1,361	+313.441%
2025-10-24	14.1300	14.1300	14.1300	14.1300	+10.824%	4	1,361	+280.962%
2025-10-22	12.7500	12.7500	12.7500	12.7500	0.000%	5	1,361	+322.196%
2025-10-21	12.6500	12.7500	12.6500	12.7500	+3.659%	3	1,361	+322.196%
2025-10-20	12.3000	12.3000	12.2500	12.3000	-0.806%	4	1,361	+337.642%
2025-10-17	12.7500	12.7500	12.4000	12.4000	+2.479%	56	1,359	+334.113%
2025-10-16	12.1500	12.1500	11.9500	12.1000	-1.224%	12	1,412	+344.876%
2025-10-14	12.2500	12.2500	12.2500	12.2500	+0.410%	17	1,407	+339.429%
2025-10-13	12.1900	12.2500	12.1900	12.2000	-1.454%	23	1,390	+341.230%
2025-10-10	12.7500	12.7500	12.2200	12.3800	-3.507%	9	1,390	+334.814%
2025-10-09	12.8300	12.8300	12.8300	12.8300	-0.156%	1	1,390	+319.564%
2025-10-07	12.7000	12.8500	12.7000	12.8500	-4.461%	2	1,391	+318.911%
2025-10-06	13.4500	13.4500	13.4500	13.4500	+5.078%	17	1,391	+300.223%
2025-10-03	12.7000	12.8000	12.7000	12.8000	+3.226%	2	1,408	+320.547%
2025-10-02	12.4000	12.4000	12.4000	12.4000	+0.895%	5	1,408	+334.113%
2025-10-01	12.1500	12.2900	12.1500	12.2900	-3.228%	22	1,408	+337.998%
2025-09-30	12.7000	12.7000	12.7000	12.7000	-3.788%	2	1,402	+323.858%
2025-09-29	15.1600	15.1600	13.2000	13.2000	-17.654%	35	1,403	+307.803%
2025-09-26	15.8500	16.0300	15.8500	16.0300	+11.242%	8	1,373	+235.808%
2025-09-24	14.5000	14.5000	14.4000	14.4100	+11.705%	48	1,379	+273.560%
2025-09-23	12.7500	12.9000	12.7500	12.9000	-2.199%	2	1,353	+317.287%
2025-09-19	13.2200	13.2200	13.1900	13.1900	-3.015%	11	1,353	+308.112%
2025-09-18	13.8500	13.9500	13.3200	13.6000	-5.556%	69	1,364	+295.809%
2025-09-17	14.2000	14.4500	13.9900	14.4000	+2.200%	14	1,430	+273.819%
2025-09-16	14.0900	14.0900	14.0900	14.0900	-0.071%	10	1,431	+282.044%
2025-09-15	14.1500	14.1500	14.1000	14.1000	+12.440%	10	1,441	+281.773%
2025-09-12	12.5400	12.5400	12.5400	12.5400	+0.481%	10	1,441	+329.266%
2025-09-10	12.4800	12.4800	12.4800	12.4800	+3.483%	10	1,441	+331.330%
2025-09-09	12.1000	12.1000	12.0600	12.0600	-2.348%	17	1,441	+346.352%
2025-09-03	13.9500	13.9500	12.2500	12.3500	-11.533%	102	1,428	+335.870%
2025-08-29	14.1300	14.1500	13.8500	13.9600	+4.179%	23	1,435	+285.602%
2025-08-28	13.1700	13.4000	13.1700	13.4000	+3.315%	40	1,435	+301.716%
2025-08-27	12.6500	12.9700	12.6500	12.9700	+5.878%	155	1,422	+315.035%
2025-08-26	12.2500	12.2500	12.2500	12.2500	-0.407%	1	1,270	+339.429%
2025-08-25	12.4300	12.5800	12.3000	12.3000	0.000%	4	1,270	+337.642%
2025-08-22	11.9500	12.3000	11.8000	12.3000	+13.889%	15	1,285	+337.642%
2025-08-20	10.8000	10.8000	10.8000	10.8000	+11.111%	2	1,275	+398.426%
2025-08-19	10.0000	10.0000	9.7200	9.7200	-5.171%	23	1,273	+453.807%
2025-08-15	10.0000	10.2500	10.0000	10.2500	+15.169%	21	1,253	+425.171%
2025-08-13	9.3000	9.3000	8.9000	8.9000	-3.471%	70	1,243	+504.831%
2025-08-12	9.5000	9.5500	9.2200	9.2200	+5.371%	116	1,245	+483.839%
2025-08-11	9.0500	9.0500	8.6000	8.7500	-5.914%	69	1,144	+515.200%
2025-08-08	9.2500	9.3000	9.2500	9.3000	+1.087%	9	1,077	+478.817%
2025-08-07	9.3000	9.5500	8.5900	9.2000	-18.222%	122	1,079	+485.109%
2025-08-05	11.3000	11.3000	11.2500	11.2500	+8.906%	10	1,157	+378.489%
2025-08-04	10.2500	10.3300	10.2500	10.3300	-20.232%	80	1,157	+421.104%
2025-07-31	13.3900	13.3900	12.9500	12.9500	+7.917%	12	1,166	+315.676%
2025-07-25	12.0000	12.0000	12.0000	12.0000	+3.986%	1	1,165	+348.583%
2025-07-24	12.4000	12.4000	11.5400	11.5400	-0.944%	10	1,166	+366.464%
2025-07-23	11.6500	11.6500	11.6500	11.6500	+8.879%	2	1,164	+362.060%
2025-07-18	12.2500	12.2500	10.5800	10.7000	-21.554%	64	1,164	+403.084%
2025-07-16	13.6400	13.6400	13.6400	13.6400	-2.641%	1	1,202	+294.648%
2025-07-15	14.0000	14.3000	13.8500	14.0100	-3.777%	27	1,203	+284.226%
2025-07-14	14.8000	15.1700	14.4800	14.5600	-3.256%	10	1,201	+269.712%
2025-07-11	15.0500	15.0500	15.0500	15.0500	+2.034%	8	1,200	+257.674%
2025-07-10	14.3300	14.9700	14.3300	14.7500	+2.076%	32	1,208	+264.949%
2025-07-09	14.7600	14.7600	14.4500	14.4500	-2.824%	2	1,182	+272.526%
2025-07-08	14.4500	15.1500	14.4500	14.8700	+8.145%	7	1,183	+262.004%
2025-07-03	13.7500	13.7500	13.7500	13.7500	+26.147%	9	1,183	+291.491%
2025-07-01	10.9000	10.9000	10.9000	10.9000	-3.880%	1	1,183	+393.853%
2025-06-30	11.3800	11.3800	11.3400	11.3400	-2.241%	2	1,182	+374.691%
2025-06-27	12.0000	12.0000	11.6000	11.6000	-6.827%	70	1,183	+364.052%
2025-06-26	12.4500	12.4500	12.4500	12.4500	+1.055%	9	1,239	+332.369%
2025-06-25	12.3200	12.3200	12.3200	12.3200	+4.673%	1	1,239	+336.932%
2025-06-24	13.0000	13.0000	11.7700	11.7700	-15.929%	11	1,240	+357.349%
2025-06-23	17.1700	17.1700	14.0000	14.0000	-11.111%	68	1,229	+284.500%
2025-06-20	15.7500	15.7500	15.7500	15.7500	-2.778%	4	1,196	+241.778%
2025-06-17	16.0500	16.2000	16.0500	16.2000	+23.664%	6	1,202	+232.284%
2025-06-12	13.1000	13.1000	13.1000	13.1000	+4.800%	7	1,203	+310.916%
2025-06-11	12.5000	12.5000	12.5000	12.5000	+19.048%	1	1,208	+330.640%
2025-06-09	10.5000	10.5000	10.5000	10.5000	+3.960%	1	1,209	+412.667%
2025-06-06	10.1500	10.1500	10.1000	10.1000	-2.978%	8	1,208	+432.970%
2025-06-03	10.1000	10.4100	10.0000	10.4100	+15.795%	13	1,210	+417.099%
2025-05-30	9.0000	9.0600	8.9900	8.9900	-6.354%	20	1,200	+498.776%
2025-05-29	9.4500	9.6000	9.4500	9.6000	-1.031%	147	1,203	+460.729%
2025-05-28	9.6700	9.7000	9.6700	9.7000	-3.960%	68	1,218	+454.948%
2025-05-27	9.9500	10.1000	9.9500	10.1000	+1.000%	2	1,218	+432.970%
2025-05-22	9.8300	10.0000	9.8300	10.0000	-8.088%	20	1,218	+438.300%
2025-05-21	10.7000	10.8800	10.7000	10.8800	-7.718%	7	1,218	+394.761%
2025-05-19	11.7900	11.7900	11.7900	11.7900	-7.746%	1	1,219	+356.573%
2025-05-12	12.7000	12.7800	12.7000	12.7800	+26.036%	24	1,219	+321.205%
2025-05-05	10.1700	10.1700	10.1400	10.1400	-20.157%	41	1,233	+430.868%
2025-04-29	12.7000	12.7000	12.7000	12.7000	-8.633%	1	1,193	+323.858%
2025-04-24	13.9000	13.9000	13.9000	13.9000	+7.336%	3	1,192	+287.266%
2025-04-23	13.2000	13.2000	12.9500	12.9500	-4.216%	2	1,192	+315.676%
2025-04-22	13.4500	13.5200	13.4500	13.5200	+16.052%	3	1,191	+298.151%
2025-04-21	11.7600	11.7600	11.6500	11.6500	-2.917%	5	1,191	+362.060%
2025-04-14	12.0000	12.0000	12.0000	12.0000	+3.806%	2	1,187	+348.583%
2025-04-11	11.2000	12.0000	11.2000	11.5600	+16.532%	56	1,187	+365.657%
2025-04-10	10.8800	10.8800	9.9200	9.9200	-11.031%	33	1,179	+442.641%
2025-04-09	10.5500	11.3000	10.4000	11.1500	-5.907%	112	1,179	+382.780%
2025-04-08	11.8500	11.8500	11.8500	11.8500	+3.043%	1	1,073	+354.262%
2025-04-07	10.0300	11.5000	10.0300	11.5000	-5.194%	3	1,074	+368.087%
2025-04-04	15.1000	15.1000	12.1300	12.1300	-35.134%	14	1,073	+343.776%
2025-03-26	18.7200	18.7200	18.7000	18.7000	+8.092%	30	1,071	+187.861%
2025-03-25	17.3000	17.3000	17.3000	17.3000	+3.655%	4	1,071	+211.156%
2025-03-17	16.6900	16.6900	16.6900	16.6900	+19.214%	31	1,067	+222.528%
2025-03-12	13.9900	14.0000	13.9200	14.0000	-9.677%	14	1,036	+284.500%
2025-03-10	15.5000	15.5000	15.5000	15.5000	+15.931%	2	1,022	+247.290%
2025-03-07	13.8000	13.8000	13.2500	13.3700	+19.910%	66	1,022	+302.618%
2025-03-06	11.1500	11.1500	11.1500	11.1500	+0.450%	15	1,009	+382.780%
2025-03-05	11.4000	11.4000	10.8900	11.1000	-12.253%	12	1,009	+384.955%
2025-03-03	12.6500	12.6500	12.6500	12.6500	-4.021%	12	1,010	+325.534%
2025-02-26	13.1800	13.1800	13.1800	13.1800	-8.472%	12	1,022	+308.422%
2025-02-24	14.7000	15.0500	14.4000	14.4000	-3.356%	87	1,010	+273.819%
2025-02-20	14.4000	14.9500	14.3500	14.9000	+8.206%	11	964	+261.275%
2025-02-19	15.1500	15.1500	13.7700	13.7700	+7.410%	32	972	+290.922%
2025-02-18	12.8200	12.8200	12.8200	12.8200	+5.601%	6	959	+319.891%
2025-02-13	12.1400	12.1400	12.1400	12.1400	-2.412%	6	959	+343.410%
2025-02-12	12.4400	12.4400	12.4400	12.4400	-9.197%	1	959	+332.717%
2025-02-10	13.5000	13.7000	13.3800	13.7000	+7.031%	6	959	+292.920%
2025-02-07	12.8000	12.8000	12.8000	12.8000	0.000%	6	961	+320.547%
2025-02-04	12.8000	12.8000	12.8000	12.8000	+17.972%	5	964	+320.547%
2025-02-03	10.5000	10.8500	10.5000	10.8500	-4.908%	26	964	+396.129%
2025-01-31	11.5000	11.5500	11.2500	11.4100	+0.088%	32	971	+371.779%
2025-01-29	11.4000	11.4000	11.4000	11.4000	-2.979%	4	971	+372.193%
2025-01-28	12.5000	12.5000	11.7500	11.7500	-9.962%	31	969	+358.128%
2025-01-27	12.6000	13.2300	12.6000	13.0500	+5.072%	139	946	+312.490%
2025-01-24	12.2200	12.4300	12.2200	12.4200	-10.454%	20	995	+333.414%
2025-01-22	14.1800	14.1800	13.8700	13.8700	-4.674%	29	991	+288.104%
2025-01-21	14.7500	14.7500	14.4700	14.5500	-4.590%	13	991	+269.966%
2025-01-17	14.7000	15.2500	14.7000	15.2500	+7.018%	4	1,000	+252.984%
2025-01-16	14.2500	14.2500	14.2500	14.2500	+2.888%	1	1,000	+277.754%
2025-01-15	13.8500	13.8500	13.8500	13.8500	+5.725%	1	1,001	+288.664%
2025-01-14	13.1000	13.1000	13.1000	13.1000	-3.321%	52	1,001	+310.916%
2025-01-13	12.7500	13.6000	12.7500	13.5500	+11.983%	14	986	+297.269%
2025-01-08	11.9000	12.1000	11.8100	12.1000	-10.767%	4	985	+344.876%
2025-01-06	13.5600	13.5600	13.5600	13.5600	+2.883%	2	985	+296.976%
2025-01-03	12.8800	13.1900	12.8800	13.1800	+1.776%	34	985	+308.422%
2024-12-31	12.9500	12.9500	12.9500	12.9500	+5.285%	2	978	+315.676%
2024-12-27	12.4600	12.4600	12.3000	12.3000	+1.821%	4	978	+337.642%
2024-12-26	12.2500	12.2500	12.0800	12.0800	-5.255%	5	978	+345.613%
2024-12-24	12.3500	12.7500	12.1300	12.7500	+7.504%	15	974	+322.196%
2024-12-20	11.8800	11.8800	11.8600	11.8600	-2.064%	135	974	+353.879%
2024-12-19	12.5200	12.5200	12.0000	12.1100	-4.646%	62	931	+344.509%
2024-12-18	13.1500	13.8000	12.4000	12.7000	-1.474%	7	955	+323.858%
2024-12-17	13.0000	13.0500	12.6500	12.8900	-4.941%	60	949	+317.611%
2024-12-16	14.2500	14.5500	13.5000	13.5600	-8.993%	31	946	+296.976%
2024-12-13	14.9500	14.9500	14.9000	14.9000	-3.560%	4	933	+261.275%
2024-12-12	15.1000	15.5500	15.1000	15.4500	+3.000%	6	931	+248.414%
2024-12-11	15.0000	15.0000	15.0000	15.0000	-8.537%	5	925	+258.867%
2024-12-10	15.9000	16.4000	15.5500	16.4000	-1.796%	7	925	+228.232%
2024-12-09	16.7000	16.7000	16.7000	16.7000	+0.602%	1	923	+222.335%
2024-12-06	16.8400	16.8400	16.6000	16.6000	-4.157%	12	922	+224.277%
2024-12-05	17.3200	17.3200	17.3200	17.3200	+1.109%	2	922	+210.797%
2024-12-04	17.7500	17.7500	16.9700	17.1300	-12.913%	10	922	+214.244%
2024-11-27	19.6700	19.6700	19.6700	19.6700	-1.895%	1	914	+173.665%
2024-11-26	20.0500	20.0500	20.0500	20.0500	-8.864%	4	914	+168.479%
2024-11-25	22.0000	22.0000	22.0000	22.0000	-4.139%	5	914	+144.682%
2024-11-22	23.3500	23.3500	22.9500	22.9500	+1.549%	16	919	+134.553%
2024-11-21	22.6000	22.6000	22.6000	22.6000	+7.619%	1	920	+138.186%
2024-11-20	21.0000	21.0000	21.0000	21.0000	-1.408%	1	920	+156.333%
2024-11-15	21.3000	21.3000	21.3000	21.3000	-4.270%	2	921	+152.723%
2024-11-13	20.0600	22.2500	20.0600	22.2500	+4.706%	8	921	+141.933%
2024-11-12	20.8000	21.2500	20.8000	21.2500	+0.141%	10	927	+153.318%
2024-11-11	21.3300	21.3300	21.2200	21.2200	+0.426%	8	935	+153.676%
2024-11-07	21.1300	21.1300	21.1300	21.1300	-3.073%	1	942	+154.756%
2024-11-06	22.0500	22.0500	21.3800	21.8000	+13.365%	3	941	+146.927%
2024-10-29	19.2100	19.2300	19.2000	19.2300	-2.534%	7	940	+179.927%
2024-10-28	19.7300	19.7300	19.7300	19.7300	-5.099%	1	940	+172.833%
2024-10-21	20.7900	20.7900	20.7900	20.7900	+0.193%	1	940	+158.923%
2024-10-18	20.9300	20.9300	20.7500	20.7500	-3.578%	4	939	+159.422%
2024-10-16	21.6500	21.6500	21.5200	21.5200	-3.541%	6	937	+150.139%
2024-10-09	22.3100	22.3100	22.3100	22.3100	-4.167%	1	937	+141.282%
2024-10-08	22.5500	23.2800	22.5500	23.2800	-10.462%	26	936	+131.229%
2024-10-07	25.9100	26.0000	25.9100	26.0000	+7.438%	2	937	+107.038%
2024-10-04	23.3300	24.2000	23.3300	24.2000	+6.796%	10	938	+122.438%
2024-10-03	22.6600	22.6600	22.6600	22.6600	+1.980%	2	942	+137.555%
2024-10-02	22.4500	22.5000	22.2200	22.2200	+6.469%	3	942	+142.259%
2024-10-01	20.9400	20.9400	20.8000	20.8700	+11.307%	16	944	+157.930%
2024-09-30	18.7500	18.7500	18.7500	18.7500	+11.940%	3	950	+187.093%
2024-09-26	15.6500	16.7500	15.6500	16.7500	-4.286%	19	950	+221.373%
2024-09-25	17.2600	18.2000	17.2600	17.5000	-6.667%	8	955	+207.600%
2024-09-24	18.7500	18.7500	18.7500	18.7500	+1.626%	6	954	+187.093%
2024-09-19	18.3900	18.4500	18.3900	18.4500	+11.683%	4	954	+191.762%
2024-09-17	16.5200	16.5200	16.5200	16.5200	+2.609%	1	951	+225.847%
2024-09-16	16.1000	16.1000	16.1000	16.1000	+4.545%	3	951	+234.348%
2024-09-13	16.0000	16.0000	15.4000	15.4000	+0.654%	12	951	+249.545%
2024-09-12	15.3000	15.3000	15.3000	15.3000	+0.658%	1	951	+251.830%
2024-09-11	15.0000	15.2000	13.5000	15.2000	-1.935%	56	950	+254.145%
2024-09-10	16.5700	16.6000	15.4000	15.5000	-18.848%	24	938	+247.290%
2024-09-09	18.0100	19.1000	18.0100	19.1000	+8.523%	2	934	+181.832%
2024-09-06	16.5200	17.6000	16.5200	17.6000	-4.865%	4	932	+205.852%
2024-09-03	18.7700	18.7700	18.4500	18.5000	-5.419%	3	931	+190.973%
2024-08-30	19.5600	19.5600	19.5600	19.5600	-5.735%	2	931	+175.204%
2024-08-29	20.7500	20.7500	20.7500	20.7500	+7.235%	1	931	+159.422%
2024-08-28	19.7700	19.7700	19.3500	19.3500	-6.068%	2	931	+178.191%
2024-08-26	20.6000	20.6000	20.6000	20.6000	+8.421%	1	930	+161.311%
2024-08-23	19.0000	19.0000	19.0000	19.0000	+3.149%	20	930	+183.316%
2024-08-22	18.4200	18.4200	18.4200	18.4200	+2.390%	1	920	+192.237%
2024-08-21	17.9900	17.9900	17.9900	17.9900	-6.155%	1	919	+199.222%
2024-08-20	20.8000	20.8000	19.0000	19.1700	-11.781%	24	919	+180.803%
2024-08-19	21.8100	21.8100	21.7300	21.7300	-0.092%	5	921	+147.722%
2024-08-15	21.5100	21.7500	21.5100	21.7500	+3.424%	10	924	+147.494%
2024-08-14	20.4200	21.2500	20.4200	21.0300	+0.143%	13	915	+155.968%
2024-08-09	21.0000	21.0000	21.0000	21.0000	+8.696%	2	919	+156.333%
2024-08-07	19.3200	19.3200	19.3200	19.3200	+3.040%	46	919	+178.623%
2024-08-06	18.8500	19.1000	18.3800	18.7500	+0.806%	255	873	+187.093%
2024-08-05	17.0500	19.2500	17.0500	18.6000	-3.826%	35	741	+189.409%
2024-08-02	19.3400	19.9500	19.3400	19.3400	-10.255%	27	756	+178.335%
2024-07-31	21.5500	21.5500	21.5500	21.5500	+10.683%	5	762	+149.791%
2024-07-29	19.1000	20.0700	19.1000	19.4700	-5.942%	37	762	+176.477%
2024-07-25	20.7000	20.7000	20.7000	20.7000	+17.614%	1	737	+160.048%
2024-07-23	18.7500	18.7500	17.6000	17.6000	-10.796%	9	736	+205.852%
2024-07-22	19.6000	19.7300	19.6000	19.7300	-3.521%	20	731	+172.833%
2024-07-19	20.7000	20.7000	20.2500	20.4500	-5.543%	23	711	+163.227%
2024-07-18	21.6500	21.6500	21.6500	21.6500	+6.284%	1	700	+148.637%
2024-07-17	20.4000	20.4000	19.6500	20.3700	+6.649%	25	701	+164.261%
2024-07-15	19.1000	19.1000	19.1000	19.1000	+8.400%	5	682	+181.832%
2024-07-12	17.6200	17.6200	17.3500	17.6200	+1.323%	6	677	+205.505%
2024-07-11	16.7300	17.3900	16.7300	17.3900	+1.815%	83	677	+209.546%
2024-07-09	16.5500	17.0800	16.5500	17.0800	-0.117%	8	612	+215.164%
2024-07-08	17.1000	17.1000	17.1000	17.1000	-6.301%	5	614	+214.795%
2024-07-05	18.2500	18.2500	18.2500	18.2500	-2.145%	2	614	+194.959%
2024-07-02	18.6500	18.6500	18.6500	18.6500	-7.214%	3	614	+188.633%
2024-06-28	19.7000	20.1000	19.7000	20.1000	+10.744%	12	614	+167.811%
2024-06-21	17.7000	18.1500	17.7000	18.1500	+3.952%	20	609	+196.584%
2024-06-20	16.3500	17.4600	16.3500	17.4600	+8.111%	3	601	+208.305%
2024-06-18	16.1500	16.1500	16.1500	16.1500	+3.859%	1	599	+233.313%
2024-06-17	15.8700	16.1000	15.5500	15.5500	0.000%	11	599	+246.174%
2024-06-14	16.2000	16.2000	15.5500	15.5500	-11.648%	26	592	+246.174%
2024-06-12	17.6000	17.6000	17.6000	17.6000	-3.825%	5	591	+205.852%
2024-06-11	18.0500	18.5700	18.0500	18.3000	-5.913%	12	596	+194.153%
2024-06-10	19.5000	19.5000	19.4500	19.4500	+1.939%	2	601	+176.761%
2024-06-06	19.0000	19.0800	19.0000	19.0800	+4.835%	3	599	+182.128%
2024-06-05	18.1000	18.2000	18.1000	18.2000	+1.111%	6	598	+195.769%
2024-06-04	19.0500	19.0500	17.8500	18.0000	-9.320%	49	603	+199.056%
2024-06-03	20.5000	20.5000	19.8500	19.8500	+4.145%	2	650	+171.184%
2024-05-30	19.0600	19.0600	19.0600	19.0600	-0.470%	10	652	+182.424%
2024-05-24	19.1500	19.1500	19.1500	19.1500	-3.136%	10	647	+181.097%
2024-05-23	19.7700	19.7700	19.7700	19.7700	-3.608%	1	646	+172.281%
2024-05-22	20.5100	20.5100	20.5100	20.5100	-9.047%	18	646	+162.457%
2024-05-21	22.5500	22.5500	22.5500	22.5500	+2.500%	1	628	+138.714%
2024-05-14	22.0000	22.0000	22.0000	22.0000	+2.660%	10	628	+144.682%
2024-05-06	21.4300	21.4300	21.4300	21.4300	-9.768%	1	628	+151.190%
2024-04-30	23.7500	23.7500	23.7500	23.7500	-3.061%	1	627	+126.653%
2024-04-29	23.8000	24.5000	23.8000	24.5000	+4.255%	20	627	+119.714%
2024-04-26	22.7700	23.5000	22.7700	23.5000	-1.261%	14	607	+129.064%
2024-04-17	24.3000	24.3000	23.8000	23.8000	-1.856%	24	611	+126.176%
2024-04-16	24.3200	24.3200	23.6500	24.2500	-2.257%	23	617	+121.979%
2024-04-15	25.1000	25.1000	24.8100	24.8100	+0.242%	24	619	+116.969%
2024-04-12	25.4500	25.6200	24.7400	24.7500	-4.808%	86	619	+117.495%
2024-04-11	26.0000	26.0500	25.4000	26.0000	0.000%	4	616	+107.038%
2024-04-10	25.9000	26.0000	25.9000	26.0000	+3.175%	2	613	+107.038%
2024-04-09	25.1000	25.2000	24.9500	25.2000	+0.398%	33	611	+113.611%
2024-04-08	25.3000	25.5000	24.8300	25.1000	-0.040%	29	622	+114.462%
2024-04-05	24.8000	26.0000	24.8000	25.1100	+4.625%	28	625	+114.377%
2024-04-04	23.6000	24.0000	23.6000	24.0000	+1.180%	28	620	+124.292%
2024-04-03	23.8000	23.8000	23.5000	23.7200	+0.508%	6	592	+126.939%
2024-04-02	22.4500	23.6000	22.4500	23.6000	+7.273%	7	589	+128.093%
2024-04-01	21.7500	22.0000	21.6500	22.0000	+7.317%	3	583	+144.682%
2024-03-28	20.5000	20.5000	20.5000	20.5000	+2.500%	2	582	+162.585%
2024-03-26	20.4000	20.4000	19.4000	20.0000	-1.478%	10	582	+169.150%
2024-03-25	19.9000	20.3000	19.9000	20.3000	+6.005%	9	574	+165.172%
2024-03-22	19.2000	19.2000	19.1500	19.1500	-1.795%	4	567	+181.097%
2024-03-21	19.5000	19.5000	19.5000	19.5000	+0.515%	4	565	+176.051%
2024-03-20	19.3500	19.4000	19.3500	19.4000	-0.513%	5	561	+177.474%
2024-03-19	19.4500	19.7500	19.2500	19.5000	+2.094%	65	556	+176.051%
2024-03-18	18.3000	19.2500	18.3000	19.1000	+5.292%	33	511	+181.832%
2024-03-15	19.2500	19.2500	17.9000	18.1400	+0.778%	6	483	+196.748%
2024-03-14	17.4800	18.4700	17.4800	18.0000	+1.925%	7	483	+199.056%
2024-03-13	17.2000	17.6600	15.0000	17.6600	+4.497%	10	476	+204.813%
2024-03-12	16.6000	16.9000	16.5000	16.9000	-0.588%	6	466	+218.521%
2024-03-11	16.0000	17.0000	16.0000	17.0000	+3.659%	6	463	+216.647%
2024-03-08	16.0000	16.4000	16.0000	16.4000	+3.797%	6	459	+228.232%
2024-03-07	16.3000	16.3000	15.8000	15.8000	-1.250%	6	456	+240.696%
2024-03-06	15.5400	16.0000	14.7900	16.0000	+7.672%	11	450	+236.438%
2024-03-05	15.5200	15.5200	14.8600	14.8600	+1.781%	10	439	+262.248%
2024-03-04	14.6000	14.6000	14.6000	14.6000	-4.886%	2	432	+268.699%
2024-03-01	15.4000	15.5500	14.9500	15.3500	+5.643%	52	430	+250.684%
2024-02-29	14.9100	15.0000	14.4300	14.5300	+1.751%	9	404	+270.475%
2024-02-28	14.9600	14.9600	14.2800	14.2800	-1.856%	9	398	+276.961%
2024-02-27	14.5000	14.5500	14.4000	14.5500	+1.748%	8	393	+269.966%
2024-02-23	14.3000	14.3000	14.3000	14.3000	-7.143%	4	387	+276.434%
2024-02-22	14.7100	15.4000	14.5000	15.4000	+2.667%	17	385	+249.545%
2024-02-21	14.2300	15.0000	14.2300	15.0000	+2.810%	7	372	+258.867%