Dark

XOM20261218C110
XOM Dec 18 2026 110.00 Call (XOM261218C00110000)
option OPRA

EOD

Aug 4, 2026

44.58+1.249%(+0.55)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	44.5800	44.5800	44.5800	44.5800	+1.249%	39	1,234	0.000%
2026-07-31	44.0300	44.0300	44.0300	44.0300	-9.160%	2	1,234	+1.249%
2026-07-24	48.4700	48.4700	48.4700	48.4700	+30.296%	1	1,234	-8.026%
2026-07-16	37.0500	37.2000	37.0500	37.2000	+1.087%	2	1,235	+19.839%
2026-07-14	36.8000	36.8000	36.8000	36.8000	+15.180%	1	1,236	+21.141%
2026-07-07	32.1500	32.1500	31.9400	31.9500	+10.554%	23	1,237	+39.531%
2026-07-06	28.8400	28.9000	28.8400	28.9000	-0.858%	8	1,237	+54.256%
2026-06-30	29.1500	29.1500	29.1500	29.1500	+0.344%	7	1,236	+52.933%
2026-06-26	29.0500	29.0500	29.0500	29.0500	-14.684%	10	1,243	+53.460%
2026-06-17	34.0500	34.0500	34.0500	34.0500	+1.824%	1	1,243	+30.925%
2026-06-15	33.4400	33.4400	33.4400	33.4400	-17.898%	1	1,243	+33.313%
2026-06-11	40.7300	40.7300	40.7300	40.7300	-4.277%	1	1,243	+9.452%
2026-06-10	42.7000	42.7000	42.5500	42.5500	+9.243%	2	1,244	+4.771%
2026-05-29	38.9500	38.9500	38.9500	38.9500	-16.362%	1	1,243	+14.454%
2026-05-21	46.5700	46.5700	46.5700	46.5700	-7.452%	2	1,244	-4.273%
2026-05-20	50.3200	50.3200	50.3200	50.3200	-6.642%	2	1,244	-11.407%
2026-05-19	53.9000	53.9000	53.9000	53.9000	+11.594%	50	1,307	-17.291%
2026-05-18	48.3000	48.3000	48.3000	48.3000	+9.773%	10	1,307	-7.702%
2026-05-14	44.0000	44.0000	44.0000	44.0000	+3.359%	3	1,307	+1.318%
2026-05-13	42.5700	42.5700	42.5700	42.5700	+13.550%	20	1,304	+4.722%
2026-05-07	37.4900	37.4900	37.4900	37.4900	-10.844%	10	1,304	+18.912%
2026-04-27	42.0500	42.0500	42.0500	42.0500	+2.561%	2	1,304	+6.017%
2026-04-24	41.0000	41.0000	41.0000	41.0000	-0.365%	14	1,306	+8.732%
2026-04-22	41.1500	41.1500	41.1500	41.1500	+4.177%	16	1,320	+8.335%
2026-04-21	39.5000	39.5000	39.5000	39.5000	-5.952%	8	1,336	+12.861%
2026-04-15	42.0000	42.0000	42.0000	42.0000	-20.575%	8	1,336	+6.143%
2026-04-02	52.8800	52.8800	52.8800	52.8800	-2.074%	18	1,344	-15.696%
2026-04-01	54.0000	54.0000	54.0000	54.0000	-10.373%	1	1,344	-17.444%
2026-03-31	60.2500	60.2500	60.2500	60.2500	-8.712%	1	1,344	-26.008%
2026-03-30	64.9100	66.0000	64.9100	66.0000	+15.364%	2	1,345	-32.455%
2026-03-26	57.2100	57.2100	57.2100	57.2100	+2.015%	1	1,346	-22.077%
2026-03-25	56.0800	56.0800	56.0800	56.0800	+7.846%	1	1,347	-20.506%
2026-03-18	52.0000	52.0000	52.0000	52.0000	+1.463%	13	1,347	-14.269%
2026-03-17	51.2500	51.2500	51.2500	51.2500	+6.108%	1	1,360	-13.015%
2026-03-13	48.3000	48.3000	48.3000	48.3000	+2.766%	2	1,360	-7.702%
2026-03-02	47.0000	47.0000	47.0000	47.0000	+10.329%	1	1,363	-5.149%
2026-02-24	42.6000	42.6000	42.6000	42.6000	-2.204%	15	1,364	+4.648%
2026-02-18	43.5600	43.5600	43.5600	43.5600	+4.211%	3	1,364	+2.342%
2026-02-13	41.8000	41.8000	41.8000	41.8000	-9.758%	1	1,367	+6.651%
2026-02-12	46.5100	47.8700	46.3200	46.3200	-2.995%	6	1,367	-3.756%
2026-02-11	48.3800	48.6800	47.7500	47.7500	+14.508%	251	1,370	-6.639%
2026-02-09	41.7000	41.7000	41.7000	41.7000	+0.749%	1	1,429	+6.906%
2026-02-06	40.9100	41.3900	40.9100	41.3900	+11.114%	22	1,429	+7.707%
2026-02-05	37.2500	37.2500	37.2500	37.2500	+0.894%	5	1,429	+19.678%
2026-02-03	34.1200	36.9200	34.1200	36.9200	+17.206%	5	1,429	+20.748%
2026-01-30	31.5000	31.5000	31.5000	31.5000	-5.689%	1	1,427	+41.524%
2026-01-29	32.9000	34.3500	32.9000	33.4000	+9.329%	125	1,428	+33.473%
2026-01-28	30.3500	30.5500	30.3500	30.5500	+3.841%	21	1,413	+45.925%
2026-01-27	29.0000	29.4200	29.0000	29.4200	+2.509%	3	1,429	+51.530%
2026-01-26	28.4000	28.7000	28.1500	28.7000	-0.347%	21	1,428	+55.331%
2026-01-23	29.0800	29.0800	28.8000	28.8000	+6.352%	8	1,423	+54.792%
2026-01-22	26.5000	27.0800	26.5000	27.0800	+1.045%	33	1,418	+64.623%
2026-01-21	26.9500	26.9500	26.8000	26.8000	+11.435%	2	1,435	+66.343%
2026-01-16	24.0500	24.0500	24.0500	24.0500	-5.128%	2	1,438	+85.364%
2026-01-14	23.4000	25.6200	23.4000	25.3500	+21.292%	187	1,438	+75.858%
2026-01-13	20.9000	20.9000	20.9000	20.9000	+8.571%	1	1,412	+113.301%
2026-01-12	19.2500	19.2500	19.2500	19.2500	-0.671%	1	1,411	+131.584%
2026-01-09	19.3800	19.3800	19.3800	19.3800	+20.149%	2	1,411	+130.031%
2026-01-07	16.1300	16.1300	16.1300	16.1300	-18.618%	2	1,411	+176.379%
2026-01-05	20.2500	20.2500	19.8200	19.8200	+14.965%	3	1,411	+124.924%
2025-12-30	17.2000	17.2400	17.2000	17.2400	+2.925%	3	1,411	+158.585%
2025-12-29	16.7500	16.7500	16.7500	16.7500	+9.263%	1	1,410	+166.149%
2025-12-26	15.3300	15.3300	15.3300	15.3300	-4.188%	1	1,410	+190.802%
2025-12-23	16.0000	16.0000	16.0000	16.0000	+21.766%	1	1,411	+178.625%
2025-12-16	13.3400	13.4500	13.1400	13.1400	-16.038%	7	1,411	+239.269%
2025-12-15	15.6500	15.6500	15.6500	15.6500	-5.152%	3	1,406	+184.856%
2025-12-11	16.5000	16.5000	16.5000	16.5000	+0.304%	6	1,409	+170.182%
2025-12-10	16.4500	16.4500	16.4500	16.4500	-3.235%	1	1,414	+171.003%
2025-12-09	17.0000	17.0000	17.0000	17.0000	+7.595%	18	1,414	+162.235%
2025-12-05	15.8000	15.8000	15.8000	15.8000	+2.199%	10	1,432	+182.152%
2025-12-03	15.4600	15.4600	15.4600	15.4600	+2.046%	6	1,437	+188.357%
2025-12-01	15.0000	15.1500	15.0000	15.1500	+10.584%	2	1,443	+194.257%
2025-11-25	13.5000	13.7000	13.5000	13.7000	-6.164%	18	1,445	+225.401%
2025-11-24	14.6700	14.6700	14.5200	14.6000	-7.419%	7	1,428	+205.342%
2025-11-20	14.9500	15.7700	14.9500	15.7700	+4.923%	4	1,428	+182.689%
2025-11-19	15.0300	15.0300	15.0300	15.0300	-6.935%	30	1,425	+196.607%
2025-11-17	15.8500	16.3500	15.8500	16.1500	-5.112%	68	1,455	+176.037%
2025-11-14	16.6000	17.1000	16.6000	17.0200	+2.716%	60	1,429	+161.927%
2025-11-13	16.5500	16.5700	16.5500	16.5700	+1.346%	6	1,444	+169.040%
2025-11-12	16.0500	16.3500	15.2500	16.3500	-4.776%	21	1,438	+172.661%
2025-11-11	16.7000	17.1700	16.7000	17.1700	+10.774%	72	1,371	+159.639%
2025-11-10	15.1000	15.5000	15.1000	15.5000	+12.727%	5	1,371	+187.613%
2025-11-05	13.8000	13.8000	13.5000	13.7500	+2.612%	253	1,372	+224.218%
2025-11-03	13.6500	13.6500	13.3100	13.4000	+2.919%	4	1,361	+232.687%
2025-10-31	13.0200	13.0200	13.0200	13.0200	-7.856%	1	1,361	+242.396%
2025-10-24	14.1300	14.1300	14.1300	14.1300	+10.824%	4	1,361	+215.499%
2025-10-22	12.7500	12.7500	12.7500	12.7500	0.000%	5	1,361	+249.647%
2025-10-21	12.6500	12.7500	12.6500	12.7500	+3.659%	3	1,361	+249.647%
2025-10-20	12.3000	12.3000	12.2500	12.3000	-0.806%	4	1,361	+262.439%
2025-10-17	12.7500	12.7500	12.4000	12.4000	+2.479%	56	1,359	+259.516%
2025-10-16	12.1500	12.1500	11.9500	12.1000	-1.224%	12	1,412	+268.430%
2025-10-14	12.2500	12.2500	12.2500	12.2500	+0.410%	17	1,407	+263.918%
2025-10-13	12.1900	12.2500	12.1900	12.2000	-1.454%	23	1,390	+265.410%
2025-10-10	12.7500	12.7500	12.2200	12.3800	-3.507%	9	1,390	+260.097%
2025-10-09	12.8300	12.8300	12.8300	12.8300	-0.156%	1	1,390	+247.467%
2025-10-07	12.7000	12.8500	12.7000	12.8500	-4.461%	2	1,391	+246.926%
2025-10-06	13.4500	13.4500	13.4500	13.4500	+5.078%	17	1,391	+231.450%
2025-10-03	12.7000	12.8000	12.7000	12.8000	+3.226%	2	1,408	+248.281%
2025-10-02	12.4000	12.4000	12.4000	12.4000	+0.895%	5	1,408	+259.516%
2025-10-01	12.1500	12.2900	12.1500	12.2900	-3.228%	22	1,408	+262.734%
2025-09-30	12.7000	12.7000	12.7000	12.7000	-3.788%	2	1,402	+251.024%
2025-09-29	15.1600	15.1600	13.2000	13.2000	-17.654%	35	1,403	+237.727%
2025-09-26	15.8500	16.0300	15.8500	16.0300	+11.242%	8	1,373	+178.104%
2025-09-24	14.5000	14.5000	14.4000	14.4100	+11.705%	48	1,379	+209.368%
2025-09-23	12.7500	12.9000	12.7500	12.9000	-2.199%	2	1,353	+245.581%
2025-09-19	13.2200	13.2200	13.1900	13.1900	-3.015%	11	1,353	+237.983%
2025-09-18	13.8500	13.9500	13.3200	13.6000	-5.556%	69	1,364	+227.794%
2025-09-17	14.2000	14.4500	13.9900	14.4000	+2.200%	14	1,430	+209.583%
2025-09-16	14.0900	14.0900	14.0900	14.0900	-0.071%	10	1,431	+216.395%
2025-09-15	14.1500	14.1500	14.1000	14.1000	+12.440%	10	1,441	+216.170%
2025-09-12	12.5400	12.5400	12.5400	12.5400	+0.481%	10	1,441	+255.502%
2025-09-10	12.4800	12.4800	12.4800	12.4800	+3.483%	10	1,441	+257.212%
2025-09-09	12.1000	12.1000	12.0600	12.0600	-2.348%	17	1,441	+269.652%
2025-09-03	13.9500	13.9500	12.2500	12.3500	-11.533%	102	1,428	+260.972%
2025-08-29	14.1300	14.1500	13.8500	13.9600	+4.179%	23	1,435	+219.341%
2025-08-28	13.1700	13.4000	13.1700	13.4000	+3.315%	40	1,435	+232.687%
2025-08-27	12.6500	12.9700	12.6500	12.9700	+5.878%	155	1,422	+243.716%
2025-08-26	12.2500	12.2500	12.2500	12.2500	-0.407%	1	1,270	+263.918%
2025-08-25	12.4300	12.5800	12.3000	12.3000	0.000%	4	1,270	+262.439%
2025-08-22	11.9500	12.3000	11.8000	12.3000	+13.889%	15	1,285	+262.439%
2025-08-20	10.8000	10.8000	10.8000	10.8000	+11.111%	2	1,275	+312.778%
2025-08-19	10.0000	10.0000	9.7200	9.7200	-5.171%	23	1,273	+358.642%
2025-08-15	10.0000	10.2500	10.0000	10.2500	+15.169%	21	1,253	+334.927%
2025-08-13	9.3000	9.3000	8.9000	8.9000	-3.471%	70	1,243	+400.899%
2025-08-12	9.5000	9.5500	9.2200	9.2200	+5.371%	116	1,245	+383.514%
2025-08-11	9.0500	9.0500	8.6000	8.7500	-5.914%	69	1,144	+409.486%
2025-08-08	9.2500	9.3000	9.2500	9.3000	+1.087%	9	1,077	+379.355%
2025-08-07	9.3000	9.5500	8.5900	9.2000	-18.222%	122	1,079	+384.565%
2025-08-05	11.3000	11.3000	11.2500	11.2500	+8.906%	10	1,157	+296.267%
2025-08-04	10.2500	10.3300	10.2500	10.3300	-20.232%	80	1,157	+331.559%
2025-07-31	13.3900	13.3900	12.9500	12.9500	+7.917%	12	1,166	+244.247%
2025-07-25	12.0000	12.0000	12.0000	12.0000	+3.986%	1	1,165	+271.500%
2025-07-24	12.4000	12.4000	11.5400	11.5400	-0.944%	10	1,166	+286.308%
2025-07-23	11.6500	11.6500	11.6500	11.6500	+8.879%	2	1,164	+282.661%
2025-07-18	12.2500	12.2500	10.5800	10.7000	-21.554%	64	1,164	+316.636%
2025-07-16	13.6400	13.6400	13.6400	13.6400	-2.641%	1	1,202	+226.833%
2025-07-15	14.0000	14.3000	13.8500	14.0100	-3.777%	27	1,203	+218.201%
2025-07-14	14.8000	15.1700	14.4800	14.5600	-3.256%	10	1,201	+206.181%
2025-07-11	15.0500	15.0500	15.0500	15.0500	+2.034%	8	1,200	+196.213%
2025-07-10	14.3300	14.9700	14.3300	14.7500	+2.076%	32	1,208	+202.237%
2025-07-09	14.7600	14.7600	14.4500	14.4500	-2.824%	2	1,182	+208.512%
2025-07-08	14.4500	15.1500	14.4500	14.8700	+8.145%	7	1,183	+199.798%
2025-07-03	13.7500	13.7500	13.7500	13.7500	+26.147%	9	1,183	+224.218%
2025-07-01	10.9000	10.9000	10.9000	10.9000	-3.880%	1	1,183	+308.991%
2025-06-30	11.3800	11.3800	11.3400	11.3400	-2.241%	2	1,182	+293.122%
2025-06-27	12.0000	12.0000	11.6000	11.6000	-6.827%	70	1,183	+284.310%
2025-06-26	12.4500	12.4500	12.4500	12.4500	+1.055%	9	1,239	+258.072%
2025-06-25	12.3200	12.3200	12.3200	12.3200	+4.673%	1	1,239	+261.851%
2025-06-24	13.0000	13.0000	11.7700	11.7700	-15.929%	11	1,240	+278.760%
2025-06-23	17.1700	17.1700	14.0000	14.0000	-11.111%	68	1,229	+218.429%
2025-06-20	15.7500	15.7500	15.7500	15.7500	-2.778%	4	1,196	+183.048%
2025-06-17	16.0500	16.2000	16.0500	16.2000	+23.664%	6	1,202	+175.185%
2025-06-12	13.1000	13.1000	13.1000	13.1000	+4.800%	7	1,203	+240.305%
2025-06-11	12.5000	12.5000	12.5000	12.5000	+19.048%	1	1,208	+256.640%
2025-06-09	10.5000	10.5000	10.5000	10.5000	+3.960%	1	1,209	+324.571%
2025-06-06	10.1500	10.1500	10.1000	10.1000	-2.978%	8	1,208	+341.386%
2025-06-03	10.1000	10.4100	10.0000	10.4100	+15.795%	13	1,210	+328.242%
2025-05-30	9.0000	9.0600	8.9900	8.9900	-6.354%	20	1,200	+395.884%
2025-05-29	9.4500	9.6000	9.4500	9.6000	-1.031%	147	1,203	+364.375%
2025-05-28	9.6700	9.7000	9.6700	9.7000	-3.960%	68	1,218	+359.588%
2025-05-27	9.9500	10.1000	9.9500	10.1000	+1.000%	2	1,218	+341.386%
2025-05-22	9.8300	10.0000	9.8300	10.0000	-8.088%	20	1,218	+345.800%
2025-05-21	10.7000	10.8800	10.7000	10.8800	-7.718%	7	1,218	+309.743%
2025-05-19	11.7900	11.7900	11.7900	11.7900	-7.746%	1	1,219	+278.117%
2025-05-12	12.7000	12.7800	12.7000	12.7800	+26.036%	24	1,219	+248.826%
2025-05-05	10.1700	10.1700	10.1400	10.1400	-20.157%	41	1,233	+339.645%
2025-04-29	12.7000	12.7000	12.7000	12.7000	-8.633%	1	1,193	+251.024%
2025-04-24	13.9000	13.9000	13.9000	13.9000	+7.336%	3	1,192	+220.719%
2025-04-23	13.2000	13.2000	12.9500	12.9500	-4.216%	2	1,192	+244.247%
2025-04-22	13.4500	13.5200	13.4500	13.5200	+16.052%	3	1,191	+229.734%
2025-04-21	11.7600	11.7600	11.6500	11.6500	-2.917%	5	1,191	+282.661%
2025-04-14	12.0000	12.0000	12.0000	12.0000	+3.806%	2	1,187	+271.500%
2025-04-11	11.2000	12.0000	11.2000	11.5600	+16.532%	56	1,187	+285.640%
2025-04-10	10.8800	10.8800	9.9200	9.9200	-11.031%	33	1,179	+349.395%
2025-04-09	10.5500	11.3000	10.4000	11.1500	-5.907%	112	1,179	+299.821%
2025-04-08	11.8500	11.8500	11.8500	11.8500	+3.043%	1	1,073	+276.203%
2025-04-07	10.0300	11.5000	10.0300	11.5000	-5.194%	3	1,074	+287.652%
2025-04-04	15.1000	15.1000	12.1300	12.1300	-35.134%	14	1,073	+267.519%
2025-03-26	18.7200	18.7200	18.7000	18.7000	+8.092%	30	1,071	+138.396%
2025-03-25	17.3000	17.3000	17.3000	17.3000	+3.655%	4	1,071	+157.688%
2025-03-17	16.6900	16.6900	16.6900	16.6900	+19.214%	31	1,067	+167.106%
2025-03-12	13.9900	14.0000	13.9200	14.0000	-9.677%	14	1,036	+218.429%
2025-03-10	15.5000	15.5000	15.5000	15.5000	+15.931%	2	1,022	+187.613%
2025-03-07	13.8000	13.8000	13.2500	13.3700	+19.910%	66	1,022	+233.433%
2025-03-06	11.1500	11.1500	11.1500	11.1500	+0.450%	15	1,009	+299.821%
2025-03-05	11.4000	11.4000	10.8900	11.1000	-12.253%	12	1,009	+301.622%
2025-03-03	12.6500	12.6500	12.6500	12.6500	-4.021%	12	1,010	+252.411%
2025-02-26	13.1800	13.1800	13.1800	13.1800	-8.472%	12	1,022	+238.240%
2025-02-24	14.7000	15.0500	14.4000	14.4000	-3.356%	87	1,010	+209.583%
2025-02-20	14.4000	14.9500	14.3500	14.9000	+8.206%	11	964	+199.195%
2025-02-19	15.1500	15.1500	13.7700	13.7700	+7.410%	32	972	+223.747%
2025-02-18	12.8200	12.8200	12.8200	12.8200	+5.601%	6	959	+247.738%
2025-02-13	12.1400	12.1400	12.1400	12.1400	-2.412%	6	959	+267.216%
2025-02-12	12.4400	12.4400	12.4400	12.4400	-9.197%	1	959	+258.360%
2025-02-10	13.5000	13.7000	13.3800	13.7000	+7.031%	6	959	+225.401%
2025-02-07	12.8000	12.8000	12.8000	12.8000	0.000%	6	961	+248.281%
2025-02-04	12.8000	12.8000	12.8000	12.8000	+17.972%	5	964	+248.281%
2025-02-03	10.5000	10.8500	10.5000	10.8500	-4.908%	26	964	+310.876%
2025-01-31	11.5000	11.5500	11.2500	11.4100	+0.088%	32	971	+290.710%
2025-01-29	11.4000	11.4000	11.4000	11.4000	-2.979%	4	971	+291.053%
2025-01-28	12.5000	12.5000	11.7500	11.7500	-9.962%	31	969	+279.404%
2025-01-27	12.6000	13.2300	12.6000	13.0500	+5.072%	139	946	+241.609%
2025-01-24	12.2200	12.4300	12.2200	12.4200	-10.454%	20	995	+258.937%
2025-01-22	14.1800	14.1800	13.8700	13.8700	-4.674%	29	991	+221.413%
2025-01-21	14.7500	14.7500	14.4700	14.5500	-4.590%	13	991	+206.392%
2025-01-17	14.7000	15.2500	14.7000	15.2500	+7.018%	4	1,000	+192.328%
2025-01-16	14.2500	14.2500	14.2500	14.2500	+2.888%	1	1,000	+212.842%
2025-01-15	13.8500	13.8500	13.8500	13.8500	+5.725%	1	1,001	+221.877%
2025-01-14	13.1000	13.1000	13.1000	13.1000	-3.321%	52	1,001	+240.305%
2025-01-13	12.7500	13.6000	12.7500	13.5500	+11.983%	14	986	+229.004%
2025-01-08	11.9000	12.1000	11.8100	12.1000	-10.767%	4	985	+268.430%
2025-01-06	13.5600	13.5600	13.5600	13.5600	+2.883%	2	985	+228.761%
2025-01-03	12.8800	13.1900	12.8800	13.1800	+1.776%	34	985	+238.240%
2024-12-31	12.9500	12.9500	12.9500	12.9500	+5.285%	2	978	+244.247%
2024-12-27	12.4600	12.4600	12.3000	12.3000	+1.821%	4	978	+262.439%
2024-12-26	12.2500	12.2500	12.0800	12.0800	-5.255%	5	978	+269.040%
2024-12-24	12.3500	12.7500	12.1300	12.7500	+7.504%	15	974	+249.647%
2024-12-20	11.8800	11.8800	11.8600	11.8600	-2.064%	135	974	+275.885%
2024-12-19	12.5200	12.5200	12.0000	12.1100	-4.646%	62	931	+268.126%
2024-12-18	13.1500	13.8000	12.4000	12.7000	-1.474%	7	955	+251.024%
2024-12-17	13.0000	13.0500	12.6500	12.8900	-4.941%	60	949	+245.849%
2024-12-16	14.2500	14.5500	13.5000	13.5600	-8.993%	31	946	+228.761%
2024-12-13	14.9500	14.9500	14.9000	14.9000	-3.560%	4	933	+199.195%
2024-12-12	15.1000	15.5500	15.1000	15.4500	+3.000%	6	931	+188.544%
2024-12-11	15.0000	15.0000	15.0000	15.0000	-8.537%	5	925	+197.200%
2024-12-10	15.9000	16.4000	15.5500	16.4000	-1.796%	7	925	+171.829%
2024-12-09	16.7000	16.7000	16.7000	16.7000	+0.602%	1	923	+166.946%
2024-12-06	16.8400	16.8400	16.6000	16.6000	-4.157%	12	922	+168.554%
2024-12-05	17.3200	17.3200	17.3200	17.3200	+1.109%	2	922	+157.390%
2024-12-04	17.7500	17.7500	16.9700	17.1300	-12.913%	10	922	+160.245%
2024-11-27	19.6700	19.6700	19.6700	19.6700	-1.895%	1	914	+126.640%
2024-11-26	20.0500	20.0500	20.0500	20.0500	-8.864%	4	914	+122.344%
2024-11-25	22.0000	22.0000	22.0000	22.0000	-4.139%	5	914	+102.636%
2024-11-22	23.3500	23.3500	22.9500	22.9500	+1.549%	16	919	+94.248%
2024-11-21	22.6000	22.6000	22.6000	22.6000	+7.619%	1	920	+97.257%
2024-11-20	21.0000	21.0000	21.0000	21.0000	-1.408%	1	920	+112.286%
2024-11-15	21.3000	21.3000	21.3000	21.3000	-4.270%	2	921	+109.296%
2024-11-13	20.0600	22.2500	20.0600	22.2500	+4.706%	8	921	+100.360%
2024-11-12	20.8000	21.2500	20.8000	21.2500	+0.141%	10	927	+109.788%
2024-11-11	21.3300	21.3300	21.2200	21.2200	+0.426%	8	935	+110.085%
2024-11-07	21.1300	21.1300	21.1300	21.1300	-3.073%	1	942	+110.980%
2024-11-06	22.0500	22.0500	21.3800	21.8000	+13.365%	3	941	+104.495%
2024-10-29	19.2100	19.2300	19.2000	19.2300	-2.534%	7	940	+131.825%
2024-10-28	19.7300	19.7300	19.7300	19.7300	-5.099%	1	940	+125.950%
2024-10-21	20.7900	20.7900	20.7900	20.7900	+0.193%	1	940	+114.430%
2024-10-18	20.9300	20.9300	20.7500	20.7500	-3.578%	4	939	+114.843%
2024-10-16	21.6500	21.6500	21.5200	21.5200	-3.541%	6	937	+107.156%
2024-10-09	22.3100	22.3100	22.3100	22.3100	-4.167%	1	937	+99.821%
2024-10-08	22.5500	23.2800	22.5500	23.2800	-10.462%	26	936	+91.495%
2024-10-07	25.9100	26.0000	25.9100	26.0000	+7.438%	2	937	+71.462%
2024-10-04	23.3300	24.2000	23.3300	24.2000	+6.796%	10	938	+84.215%
2024-10-03	22.6600	22.6600	22.6600	22.6600	+1.980%	2	942	+96.734%
2024-10-02	22.4500	22.5000	22.2200	22.2200	+6.469%	3	942	+100.630%
2024-10-01	20.9400	20.9400	20.8000	20.8700	+11.307%	16	944	+113.608%
2024-09-30	18.7500	18.7500	18.7500	18.7500	+11.940%	3	950	+137.760%
2024-09-26	15.6500	16.7500	15.6500	16.7500	-4.286%	19	950	+166.149%
2024-09-25	17.2600	18.2000	17.2600	17.5000	-6.667%	8	955	+154.743%
2024-09-24	18.7500	18.7500	18.7500	18.7500	+1.626%	6	954	+137.760%
2024-09-19	18.3900	18.4500	18.3900	18.4500	+11.683%	4	954	+141.626%
2024-09-17	16.5200	16.5200	16.5200	16.5200	+2.609%	1	951	+169.855%
2024-09-16	16.1000	16.1000	16.1000	16.1000	+4.545%	3	951	+176.894%
2024-09-13	16.0000	16.0000	15.4000	15.4000	+0.654%	12	951	+189.481%
2024-09-12	15.3000	15.3000	15.3000	15.3000	+0.658%	1	951	+191.373%
2024-09-11	15.0000	15.2000	13.5000	15.2000	-1.935%	56	950	+193.289%
2024-09-10	16.5700	16.6000	15.4000	15.5000	-18.848%	24	938	+187.613%
2024-09-09	18.0100	19.1000	18.0100	19.1000	+8.523%	2	934	+133.403%
2024-09-06	16.5200	17.6000	16.5200	17.6000	-4.865%	4	932	+153.295%
2024-09-03	18.7700	18.7700	18.4500	18.5000	-5.419%	3	931	+140.973%
2024-08-30	19.5600	19.5600	19.5600	19.5600	-5.735%	2	931	+127.914%
2024-08-29	20.7500	20.7500	20.7500	20.7500	+7.235%	1	931	+114.843%
2024-08-28	19.7700	19.7700	19.3500	19.3500	-6.068%	2	931	+130.388%
2024-08-26	20.6000	20.6000	20.6000	20.6000	+8.421%	1	930	+116.408%
2024-08-23	19.0000	19.0000	19.0000	19.0000	+3.149%	20	930	+134.632%
2024-08-22	18.4200	18.4200	18.4200	18.4200	+2.390%	1	920	+142.020%
2024-08-21	17.9900	17.9900	17.9900	17.9900	-6.155%	1	919	+147.804%
2024-08-20	20.8000	20.8000	19.0000	19.1700	-11.781%	24	919	+132.551%
2024-08-19	21.8100	21.8100	21.7300	21.7300	-0.092%	5	921	+105.154%
2024-08-15	21.5100	21.7500	21.5100	21.7500	+3.424%	10	924	+104.966%
2024-08-14	20.4200	21.2500	20.4200	21.0300	+0.143%	13	915	+111.983%
2024-08-09	21.0000	21.0000	21.0000	21.0000	+8.696%	2	919	+112.286%
2024-08-07	19.3200	19.3200	19.3200	19.3200	+3.040%	46	919	+130.745%
2024-08-06	18.8500	19.1000	18.3800	18.7500	+0.806%	255	873	+137.760%
2024-08-05	17.0500	19.2500	17.0500	18.6000	-3.826%	35	741	+139.677%
2024-08-02	19.3400	19.9500	19.3400	19.3400	-10.255%	27	756	+130.507%
2024-07-31	21.5500	21.5500	21.5500	21.5500	+10.683%	5	762	+106.868%
2024-07-29	19.1000	20.0700	19.1000	19.4700	-5.942%	37	762	+128.968%
2024-07-25	20.7000	20.7000	20.7000	20.7000	+17.614%	1	737	+115.362%
2024-07-23	18.7500	18.7500	17.6000	17.6000	-10.796%	9	736	+153.295%
2024-07-22	19.6000	19.7300	19.6000	19.7300	-3.521%	20	731	+125.950%
2024-07-19	20.7000	20.7000	20.2500	20.4500	-5.543%	23	711	+117.995%
2024-07-18	21.6500	21.6500	21.6500	21.6500	+6.284%	1	700	+105.912%
2024-07-17	20.4000	20.4000	19.6500	20.3700	+6.649%	25	701	+118.851%
2024-07-15	19.1000	19.1000	19.1000	19.1000	+8.400%	5	682	+133.403%
2024-07-12	17.6200	17.6200	17.3500	17.6200	+1.323%	6	677	+153.008%
2024-07-11	16.7300	17.3900	16.7300	17.3900	+1.815%	83	677	+156.354%
2024-07-09	16.5500	17.0800	16.5500	17.0800	-0.117%	8	612	+161.007%
2024-07-08	17.1000	17.1000	17.1000	17.1000	-6.301%	5	614	+160.702%
2024-07-05	18.2500	18.2500	18.2500	18.2500	-2.145%	2	614	+144.274%
2024-07-02	18.6500	18.6500	18.6500	18.6500	-7.214%	3	614	+139.035%
2024-06-28	19.7000	20.1000	19.7000	20.1000	+10.744%	12	614	+121.791%
2024-06-21	17.7000	18.1500	17.7000	18.1500	+3.952%	20	609	+145.620%
2024-06-20	16.3500	17.4600	16.3500	17.4600	+8.111%	3	601	+155.326%
2024-06-18	16.1500	16.1500	16.1500	16.1500	+3.859%	1	599	+176.037%
2024-06-17	15.8700	16.1000	15.5500	15.5500	0.000%	11	599	+186.688%
2024-06-14	16.2000	16.2000	15.5500	15.5500	-11.648%	26	592	+186.688%
2024-06-12	17.6000	17.6000	17.6000	17.6000	-3.825%	5	591	+153.295%
2024-06-11	18.0500	18.5700	18.0500	18.3000	-5.913%	12	596	+143.607%
2024-06-10	19.5000	19.5000	19.4500	19.4500	+1.939%	2	601	+129.203%
2024-06-06	19.0000	19.0800	19.0000	19.0800	+4.835%	3	599	+133.648%
2024-06-05	18.1000	18.2000	18.1000	18.2000	+1.111%	6	598	+144.945%
2024-06-04	19.0500	19.0500	17.8500	18.0000	-9.320%	49	603	+147.667%
2024-06-03	20.5000	20.5000	19.8500	19.8500	+4.145%	2	650	+124.584%
2024-05-30	19.0600	19.0600	19.0600	19.0600	-0.470%	10	652	+133.893%
2024-05-24	19.1500	19.1500	19.1500	19.1500	-3.136%	10	647	+132.794%
2024-05-23	19.7700	19.7700	19.7700	19.7700	-3.608%	1	646	+125.493%
2024-05-22	20.5100	20.5100	20.5100	20.5100	-9.047%	18	646	+117.357%
2024-05-21	22.5500	22.5500	22.5500	22.5500	+2.500%	1	628	+97.694%
2024-05-14	22.0000	22.0000	22.0000	22.0000	+2.660%	10	628	+102.636%
2024-05-06	21.4300	21.4300	21.4300	21.4300	-9.768%	1	628	+108.026%
2024-04-30	23.7500	23.7500	23.7500	23.7500	-3.061%	1	627	+87.705%
2024-04-29	23.8000	24.5000	23.8000	24.5000	+4.255%	20	627	+81.959%
2024-04-26	22.7700	23.5000	22.7700	23.5000	-1.261%	14	607	+89.702%
2024-04-17	24.3000	24.3000	23.8000	23.8000	-1.856%	24	611	+87.311%
2024-04-16	24.3200	24.3200	23.6500	24.2500	-2.257%	23	617	+83.835%
2024-04-15	25.1000	25.1000	24.8100	24.8100	+0.242%	24	619	+79.686%
2024-04-12	25.4500	25.6200	24.7400	24.7500	-4.808%	86	619	+80.121%
2024-04-11	26.0000	26.0500	25.4000	26.0000	0.000%	4	616	+71.462%
2024-04-10	25.9000	26.0000	25.9000	26.0000	+3.175%	2	613	+71.462%
2024-04-09	25.1000	25.2000	24.9500	25.2000	+0.398%	33	611	+76.905%
2024-04-08	25.3000	25.5000	24.8300	25.1000	-0.040%	29	622	+77.610%
2024-04-05	24.8000	26.0000	24.8000	25.1100	+4.625%	28	625	+77.539%
2024-04-04	23.6000	24.0000	23.6000	24.0000	+1.180%	28	620	+85.750%
2024-04-03	23.8000	23.8000	23.5000	23.7200	+0.508%	6	592	+87.943%
2024-04-02	22.4500	23.6000	22.4500	23.6000	+7.273%	7	589	+88.898%
2024-04-01	21.7500	22.0000	21.6500	22.0000	+7.317%	3	583	+102.636%
2024-03-28	20.5000	20.5000	20.5000	20.5000	+2.500%	2	582	+117.463%
2024-03-26	20.4000	20.4000	19.4000	20.0000	-1.478%	10	582	+122.900%
2024-03-25	19.9000	20.3000	19.9000	20.3000	+6.005%	9	574	+119.606%
2024-03-22	19.2000	19.2000	19.1500	19.1500	-1.795%	4	567	+132.794%
2024-03-21	19.5000	19.5000	19.5000	19.5000	+0.515%	4	565	+128.615%
2024-03-20	19.3500	19.4000	19.3500	19.4000	-0.513%	5	561	+129.794%
2024-03-19	19.4500	19.7500	19.2500	19.5000	+2.094%	65	556	+128.615%
2024-03-18	18.3000	19.2500	18.3000	19.1000	+5.292%	33	511	+133.403%
2024-03-15	19.2500	19.2500	17.9000	18.1400	+0.778%	6	483	+145.755%
2024-03-14	17.4800	18.4700	17.4800	18.0000	+1.925%	7	483	+147.667%
2024-03-13	17.2000	17.6600	15.0000	17.6600	+4.497%	10	476	+152.435%
2024-03-12	16.6000	16.9000	16.5000	16.9000	-0.588%	6	466	+163.787%
2024-03-11	16.0000	17.0000	16.0000	17.0000	+3.659%	6	463	+162.235%
2024-03-08	16.0000	16.4000	16.0000	16.4000	+3.797%	6	459	+171.829%
2024-03-07	16.3000	16.3000	15.8000	15.8000	-1.250%	6	456	+182.152%
2024-03-06	15.5400	16.0000	14.7900	16.0000	+7.672%	11	450	+178.625%
2024-03-05	15.5200	15.5200	14.8600	14.8600	+1.781%	10	439	+200.000%
2024-03-04	14.6000	14.6000	14.6000	14.6000	-4.886%	2	432	+205.342%
2024-03-01	15.4000	15.5500	14.9500	15.3500	+5.643%	52	430	+190.423%
2024-02-29	14.9100	15.0000	14.4300	14.5300	+1.751%	9	404	+206.813%
2024-02-28	14.9600	14.9600	14.2800	14.2800	-1.856%	9	398	+212.185%
2024-02-27	14.5000	14.5500	14.4000	14.5500	+1.748%	8	393	+206.392%
2024-02-23	14.3000	14.3000	14.3000	14.3000	-7.143%	4	387	+211.748%
2024-02-22	14.7100	15.4000	14.5000	15.4000	+2.667%	17	385	+189.481%
2024-02-21	14.2300	15.0000	14.2300	15.0000	+2.810%	7	372	+197.200%
2024-02-16	14.5000	15.0000	14.0000	14.5900	+0.621%	34	352	+205.552%
2024-02-15	12.8400	14.5000	12.8400	14.5000	+4.317%	12	352	+207.448%
2024-02-14	13.9000	13.9000	13.9000	13.9000	+5.303%	1	340	+220.719%
2024-02-13	13.2000	13.2000	13.2000	13.2000	-2.941%	5	339	+237.727%
2024-02-12	13.4000	13.6000	13.4000	13.6000	+4.615%	2	344	+227.794%
2024-02-09	14.3500	14.3500	12.0500	13.0000	-7.143%	8	342	+242.923%
2024-02-08	13.3000	14.0000	12.4900	14.0000	+4.089%	4	335	+218.429%
2024-02-07	12.7800	13.4500	12.7800	13.4500	-0.370%	3	331	+231.450%
2024-02-06	13.5000	13.5000	13.5000	13.5000	+4.651%	2	330	+230.222%
2024-02-05	12.9000	12.9000	12.9000	12.9000	-2.273%	1	328	+245.581%