Dark

XOM20261218C100
XOM Dec 18 2026 100.00 Call (XOM261218C00100000)
option OPRA

EOD

Aug 5, 2026

54.85-0.073%(-0.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	54.8500	54.8500	54.8500	54.8500	-0.073%	5	981	0.000%
2026-07-31	52.7500	54.8900	52.7500	54.8900	-5.444%	8	982	-0.073%
2026-07-23	58.0500	58.0500	58.0500	58.0500	+17.868%	7	981	-5.512%
2026-07-20	49.0000	49.2500	49.0000	49.2500	+4.233%	6	981	+11.371%
2026-07-16	47.2500	47.2500	47.2500	47.2500	+7.754%	5	980	+16.085%
2026-07-15	43.8500	43.8500	43.8500	43.8500	-2.879%	1	975	+25.086%
2026-07-13	43.9500	45.1500	43.9500	45.1500	+15.680%	3	974	+21.484%
2026-07-09	39.0300	39.0300	39.0300	39.0300	-10.890%	3	973	+40.533%
2026-07-08	43.8000	43.8000	43.8000	43.8000	+4.286%	1	973	+25.228%
2026-07-07	41.0300	42.0000	41.0300	42.0000	+11.702%	3	973	+30.595%
2026-06-29	37.6000	37.6000	37.6000	37.6000	-0.397%	2	975	+45.878%
2026-06-24	37.7500	37.7500	37.7500	37.7500	-10.119%	1	973	+45.298%
2026-06-17	42.5000	42.5000	42.0000	42.0000	-1.846%	3	968	+30.595%
2026-06-15	42.7900	42.7900	42.7900	42.7900	-11.224%	1	968	+28.184%
2026-06-11	48.6500	48.6500	48.2000	48.2000	-12.204%	4	968	+13.797%
2026-06-03	54.9000	54.9000	54.9000	54.9000	+5.273%	1	965	-0.091%
2026-06-02	52.1500	52.1500	52.1500	52.1500	-6.239%	1	965	+5.177%
2026-05-22	55.7000	55.7000	55.6200	55.6200	-13.767%	7	965	-1.384%
2026-05-19	64.5000	64.5000	64.5000	64.5000	+7.500%	1	958	-14.961%
2026-05-18	60.0000	60.0000	60.0000	60.0000	+4.530%	1	958	-8.583%
2026-05-15	57.4000	57.4000	57.4000	57.4000	+19.161%	3	958	-4.443%
2026-05-11	48.1700	48.1700	48.1700	48.1700	+1.197%	1	961	+13.868%
2026-05-07	47.6000	47.6000	47.6000	47.6000	-2.817%	1	961	+15.231%
2026-05-06	48.9800	48.9800	48.9800	48.9800	-8.088%	45	961	+11.984%
2026-04-29	53.2500	53.2900	53.2500	53.2900	+8.978%	6	961	+2.927%
2026-04-24	48.9000	48.9000	48.9000	48.9000	+11.771%	10	966	+12.168%
2026-04-17	43.7500	43.7500	43.7500	43.7500	-9.607%	1	976	+25.371%
2026-04-14	48.4000	48.4000	48.4000	48.4000	-10.833%	4	975	+13.326%
2026-04-13	54.2800	54.2800	54.2800	54.2800	-17.193%	1	975	+1.050%
2026-03-25	65.5500	65.5500	65.5500	65.5500	+11.385%	1	976	-16.323%
2026-03-16	58.8500	58.8500	58.8500	58.8500	+5.089%	4	977	-6.797%
2026-03-09	56.0000	56.0000	56.0000	56.0000	+7.775%	1	977	-2.054%
2026-03-04	51.9600	51.9600	51.9600	51.9600	-5.527%	2	979	+5.562%
2026-03-03	55.0000	55.0000	55.0000	55.0000	-0.990%	4	981	-0.273%
2026-03-02	55.5500	55.5500	55.5500	55.5500	+5.508%	2	982	-1.260%
2026-02-23	52.0200	52.6500	52.0200	52.6500	-2.626%	2	980	+4.179%
2026-02-19	54.0700	54.0700	54.0700	54.0700	-4.029%	1	982	+1.443%
2026-02-12	56.3400	56.3400	56.3400	56.3400	-0.722%	1	983	-2.645%
2026-02-11	55.5000	56.7500	55.5000	56.7500	+9.261%	4	982	-3.348%
2026-02-10	51.9400	51.9400	51.9400	51.9400	+4.026%	18	986	+5.603%
2026-02-09	49.9300	49.9300	49.9300	49.9300	-0.834%	10	986	+9.854%
2026-02-06	50.3500	50.3500	50.3500	50.3500	+10.151%	64	996	+8.937%
2026-02-05	45.7100	45.7100	45.7100	45.7100	-5.694%	15	996	+19.996%
2026-02-04	46.2000	48.9800	46.2000	48.4700	+9.735%	535	996	+13.163%
2026-02-03	42.1900	44.1700	42.1900	44.1700	+10.425%	3	1,263	+24.179%
2026-01-30	39.9000	40.0000	39.9000	40.0000	+2.617%	3	1,263	+37.125%
2026-01-28	38.9800	38.9800	38.9800	38.9800	+3.122%	1	1,262	+40.713%
2026-01-27	37.8000	37.8000	37.8000	37.8000	+1.750%	1	1,263	+45.106%
2026-01-23	37.1500	37.1500	37.1500	37.1500	+7.869%	1	1,263	+47.645%
2026-01-22	35.5000	35.5000	34.2500	34.4400	+5.969%	8	1,262	+59.262%
2026-01-20	32.5000	32.5000	32.5000	32.5000	+0.994%	2	1,258	+68.769%
2026-01-16	32.1800	32.1800	32.1800	32.1800	-0.093%	4	1,264	+70.447%
2026-01-14	31.4000	32.2100	31.3700	32.2100	+20.411%	202	1,264	+70.289%
2026-01-09	26.7500	26.7500	26.7500	26.7500	+0.943%	1	1,264	+105.047%
2026-01-08	26.5000	26.5000	26.5000	26.5000	+15.217%	10	1,263	+106.981%
2026-01-07	23.0000	23.0000	23.0000	23.0000	-12.381%	10	1,263	+138.478%
2026-01-06	26.5500	26.5500	26.2500	26.2500	-6.250%	2	1,261	+108.952%
2026-01-05	27.8400	28.0500	26.6000	28.0000	+9.847%	38	1,275	+95.893%
2026-01-02	25.4900	25.4900	25.4900	25.4900	+5.331%	187	1,275	+115.182%
2025-12-29	23.4800	24.5000	23.4800	24.2000	+7.080%	7	1,462	+126.653%
2025-12-26	22.5000	22.6000	22.5000	22.6000	-3.666%	15	1,465	+142.699%
2025-12-23	23.4600	23.4600	23.4600	23.4600	+9.116%	5	1,451	+133.802%
2025-12-19	21.3000	21.5000	21.3000	21.5000	+4.674%	6	1,453	+155.116%
2025-12-17	20.5500	20.5500	20.5400	20.5400	+1.432%	14	1,453	+167.040%
2025-12-16	21.0000	21.0000	20.2500	20.2500	-17.515%	7	1,458	+170.864%
2025-12-11	24.5500	24.5500	24.5500	24.5500	+4.691%	1	1,457	+123.422%
2025-12-09	24.4500	24.4500	23.4500	23.4500	+13.285%	6	1,456	+133.902%
2025-12-08	20.7000	20.7000	20.7000	20.7000	-6.122%	2	1,457	+164.976%
2025-12-03	21.9000	22.0500	21.9000	22.0500	+7.561%	6	1,459	+148.753%
2025-12-02	21.2500	21.2500	20.3500	20.5000	-5.747%	4	1,459	+167.561%
2025-12-01	21.6000	21.7500	21.6000	21.7500	+0.928%	4	1,458	+152.184%
2025-11-28	21.5500	21.5500	21.5500	21.5500	+3.606%	1	1,457	+154.524%
2025-11-26	20.8000	20.8000	20.8000	20.8000	-4.587%	10	1,456	+163.702%
2025-11-21	21.8000	21.8000	21.8000	21.8000	-6.917%	5	1,456	+151.606%
2025-11-20	23.4200	23.4200	23.4200	23.4200	+3.858%	1	1,456	+134.202%
2025-11-19	22.4100	22.8900	22.3900	22.5500	-4.449%	8	1,455	+143.237%
2025-11-17	23.6000	23.6000	23.6000	23.6000	-1.048%	2	1,452	+132.415%
2025-11-14	23.9000	23.9800	23.8500	23.8500	+4.194%	42	1,450	+129.979%
2025-11-13	22.7200	22.9500	22.7200	22.8900	+1.733%	14	1,428	+139.624%
2025-11-12	22.5000	22.5000	22.5000	22.5000	-5.462%	1	1,419	+143.778%
2025-11-11	24.2300	24.2300	23.8000	23.8000	+9.174%	3	1,418	+130.462%
2025-11-10	22.3900	22.3900	21.8000	21.8000	+13.424%	11	1,416	+151.606%
2025-11-06	19.2200	19.2200	19.2200	19.2200	+1.855%	10	1,425	+185.380%
2025-11-04	18.8700	18.8700	18.8700	18.8700	-8.354%	1	1,425	+190.673%
2025-11-03	20.5900	20.5900	20.5900	20.5900	+8.084%	10	1,414	+166.391%
2025-10-31	18.6000	19.0500	18.6000	19.0500	-7.254%	127	1,414	+187.927%
2025-10-30	20.5400	20.5400	20.5400	20.5400	-1.675%	1	1,422	+167.040%
2025-10-29	21.4800	21.4800	20.8900	20.8900	+4.138%	2	1,422	+162.566%
2025-10-28	20.0600	20.0600	20.0600	20.0600	-1.328%	1	1,421	+173.430%
2025-10-24	20.3300	20.3300	20.3300	20.3300	+12.944%	1	1,420	+169.798%
2025-10-10	18.0000	18.0000	18.0000	18.0000	-6.445%	5	1,420	+204.722%
2025-10-07	19.2400	19.2400	19.2400	19.2400	-3.944%	3	1,417	+185.083%
2025-10-06	20.0300	20.0300	20.0300	20.0300	+11.837%	5	1,417	+173.839%
2025-10-02	18.7700	18.8700	17.9000	17.9100	-4.886%	17	1,417	+206.253%
2025-09-30	19.0300	19.0300	18.4500	18.8300	-2.988%	5	1,417	+191.290%
2025-09-29	19.4200	19.4200	19.4100	19.4100	+7.238%	18	1,414	+182.586%
2025-09-22	17.9500	18.1000	17.9500	18.1000	-10.837%	2	1,396	+203.039%
2025-09-16	20.3000	20.3000	20.3000	20.3000	+16.332%	8	1,397	+170.197%
2025-09-09	17.7000	17.7000	17.4500	17.4500	-8.061%	18	1,397	+214.327%
2025-09-04	18.9000	18.9800	18.9000	18.9800	+3.152%	16	1,382	+188.988%
2025-09-03	18.4000	18.4000	18.4000	18.4000	-3.816%	1	1,374	+198.098%
2025-08-27	18.8200	19.1300	18.8200	19.1300	+9.314%	3	1,374	+186.722%
2025-08-26	17.5000	17.5000	17.5000	17.5000	-2.778%	1	1,374	+213.429%
2025-08-22	18.0000	18.0000	18.0000	18.0000	+19.601%	8	1,375	+204.722%
2025-08-19	15.2000	15.2000	15.0000	15.0500	+0.333%	7	1,375	+264.452%
2025-08-18	14.9500	15.0500	14.9500	15.0000	+4.895%	135	1,472	+265.667%
2025-08-14	14.4800	14.4800	14.3000	14.3000	+2.509%	7	1,466	+283.566%
2025-08-11	14.5000	14.5500	13.9500	13.9500	-6.627%	611	1,466	+293.190%
2025-08-04	14.9000	14.9400	14.9000	14.9400	-18.405%	4	1,132	+267.135%
2025-07-28	18.3200	18.3200	18.3100	18.3100	+14.438%	2	1,132	+199.563%
2025-07-21	16.0000	16.0000	16.0000	16.0000	+2.433%	2	1,132	+242.813%
2025-07-18	15.6200	15.6200	15.6200	15.6200	-21.626%	187	1,134	+251.152%
2025-07-16	19.6000	19.9300	19.6000	19.9300	-2.543%	17	947	+175.213%
2025-07-14	20.4500	20.4500	20.4500	20.4500	-3.538%	1	948	+168.215%
2025-07-10	21.2000	21.2000	21.2000	21.2000	+2.913%	10	949	+158.726%
2025-07-08	20.6000	20.6000	20.6000	20.6000	+11.351%	8	949	+166.262%
2025-06-24	17.7000	18.5000	17.7000	18.5000	+3.641%	2	957	+196.486%
2025-06-12	17.8500	17.8500	17.8500	17.8500	+14.203%	1	958	+207.283%
2025-06-09	15.4000	15.7500	15.4000	15.6300	+16.208%	126	958	+250.928%
2025-06-05	13.4500	13.4500	13.4500	13.4500	+0.373%	8	1,035	+307.807%
2025-05-30	13.4000	13.4000	13.4000	13.4000	-2.545%	134	1,035	+309.328%
2025-05-29	13.7500	13.7500	13.7500	13.7500	-3.644%	47	968	+298.909%
2025-05-28	14.2000	14.2700	14.2000	14.2700	-3.581%	33	921	+284.373%
2025-05-23	14.2500	14.8000	14.2500	14.8000	+1.718%	80	922	+270.608%
2025-05-22	14.7000	14.7000	14.5500	14.5500	-16.857%	11	922	+276.976%
2025-05-14	17.8000	17.8000	17.5000	17.5000	-6.417%	11	923	+213.429%
2025-05-13	18.0300	18.7000	18.0300	18.7000	+3.429%	12	923	+193.316%
2025-05-12	18.0800	18.0800	18.0800	18.0800	+5.731%	20	923	+203.374%
2025-05-09	17.1000	17.1000	17.1000	17.1000	-2.841%	2	943	+220.760%
2025-05-02	17.6000	17.6000	17.6000	17.6000	+4.142%	6	943	+211.648%
2025-05-01	16.9000	16.9000	16.9000	16.9000	+0.595%	3	943	+224.556%
2025-04-30	16.8000	16.8000	16.8000	16.8000	-10.256%	3	942	+226.488%
2025-04-22	18.2700	18.7200	18.2700	18.7200	+15.556%	4	942	+193.002%
2025-04-21	16.2000	16.2000	16.2000	16.2000	-0.917%	5	944	+238.580%
2025-04-16	16.6000	16.6000	16.3500	16.3500	+5.688%	2	944	+235.474%
2025-04-11	14.4000	15.4700	14.4000	15.4700	+5.669%	6	943	+254.557%
2025-04-10	14.5800	14.9000	14.5800	14.6400	-1.745%	20	943	+274.658%
2025-04-09	14.2000	15.0500	14.2000	14.9000	-39.431%	9	954	+268.121%
2025-03-27	24.6000	24.6000	24.6000	24.6000	+5.353%	8	948	+122.967%
2025-03-24	23.3500	23.3500	23.3500	23.3500	+4.944%	1	940	+134.904%
2025-03-17	22.2500	22.2500	22.2500	22.2500	+18.667%	1	940	+146.517%
2025-03-07	19.2900	19.4000	18.4600	18.7500	+11.607%	114	940	+192.533%
2025-03-06	16.8000	16.8000	16.8000	16.8000	-14.286%	2	909	+226.488%
2025-02-27	19.6000	19.6000	19.6000	19.6000	+0.051%	1	909	+179.847%
2025-02-24	19.5900	19.5900	19.5900	19.5900	-5.133%	10	909	+179.990%
2025-02-20	19.7500	20.6500	19.7500	20.6500	+14.722%	3	913	+165.617%
2025-02-13	18.0000	18.0000	18.0000	18.0000	-2.597%	1	912	+204.722%
2025-02-10	18.4800	18.4800	18.4800	18.4800	+7.130%	1	912	+196.807%
2025-02-06	17.2500	17.2500	17.2500	17.2500	+9.803%	2	912	+217.971%
2025-01-31	15.9100	15.9300	15.7100	15.7100	-5.076%	52	914	+249.141%
2025-01-29	16.5500	16.5500	16.5500	16.5500	-2.360%	4	899	+231.420%
2025-01-28	16.9500	16.9500	16.9500	16.9500	-4.882%	6	895	+223.599%
2025-01-27	17.8200	17.8200	17.8200	17.8200	+2.296%	2	889	+207.800%
2025-01-24	17.4600	17.4600	17.4200	17.4200	-6.845%	18	888	+214.868%
2025-01-23	18.7000	18.7000	18.7000	18.7000	-4.348%	2	884	+193.316%
2025-01-21	19.5200	19.5500	19.5200	19.5500	-2.152%	6	886	+180.563%
2025-01-17	19.9800	19.9800	19.9800	19.9800	+0.909%	10	881	+174.525%
2025-01-15	19.8000	19.8000	19.8000	19.8000	+7.027%	1	881	+177.020%
2025-01-06	18.5000	18.5000	18.5000	18.5000	+10.448%	1	881	+196.486%
2024-12-30	16.9000	16.9000	16.7500	16.7500	-4.558%	2	881	+227.463%
2024-12-27	17.6000	17.7000	17.4000	17.5500	+0.286%	16	883	+212.536%
2024-12-24	17.5000	17.5000	17.5000	17.5000	+2.820%	1	882	+213.429%
2024-12-23	17.0200	17.0200	17.0200	17.0200	+0.413%	7	882	+222.268%
2024-12-20	16.9500	16.9500	16.9500	16.9500	0.000%	1	882	+223.599%
2024-12-19	16.9500	16.9500	16.9500	16.9500	-5.833%	1	881	+223.599%
2024-12-18	18.1000	18.1000	18.0000	18.0000	-3.226%	23	882	+204.722%
2024-12-16	19.6000	19.6000	18.6000	18.6000	-6.061%	3	874	+194.892%
2024-12-13	19.8000	19.8000	19.8000	19.8000	-2.463%	2	874	+177.020%
2024-12-11	20.3000	20.3000	20.3000	20.3000	-7.727%	1	874	+170.197%
2024-12-10	21.2500	22.0000	21.2500	22.0000	-3.297%	2	874	+149.318%
2024-12-04	23.4500	23.5800	22.7500	22.7500	-12.500%	6	875	+141.099%
2024-11-29	26.0000	26.0000	26.0000	26.0000	-12.869%	2	876	+110.962%
2024-11-22	29.8400	29.8400	29.8400	29.8400	+5.070%	2	876	+83.814%
2024-11-13	28.4000	28.4000	28.4000	28.4000	+3.273%	3	876	+93.134%
2024-11-12	27.5100	27.5100	27.5000	27.5000	+0.733%	5	876	+99.455%
2024-11-11	28.0000	28.0000	27.3000	27.3000	+1.186%	2	872	+100.916%
2024-11-08	26.9800	26.9800	26.9800	26.9800	+3.411%	2	872	+103.299%
2024-11-05	26.0900	26.0900	26.0900	26.0900	+2.314%	1	872	+110.234%
2024-11-04	25.7000	25.7000	25.5000	25.5000	+1.190%	11	872	+115.098%
2024-10-31	25.2000	25.2000	25.2000	25.2000	-5.441%	5	877	+117.659%
2024-10-24	26.6500	26.6500	26.6500	26.6500	-3.091%	3	882	+105.816%
2024-10-23	27.5000	27.5000	27.5000	27.5000	-14.063%	2	879	+99.455%
2024-10-07	32.0000	32.0000	32.0000	32.0000	+9.777%	1	877	+71.406%
2024-10-03	29.2500	29.2500	29.1500	29.1500	+7.169%	2	877	+88.165%
2024-10-01	26.0200	27.2000	26.0200	27.2000	+26.512%	4	877	+101.654%
2024-09-26	21.5000	21.5000	21.5000	21.5000	-13.306%	1	877	+155.116%
2024-09-23	24.7500	24.8000	24.4000	24.8000	+3.333%	3	876	+121.169%
2024-09-19	24.6000	24.6000	24.0000	24.0000	+6.667%	2	879	+128.542%
2024-09-18	22.5000	22.5000	22.5000	22.5000	0.000%	1	880	+143.778%
2024-09-17	22.5000	22.5000	22.5000	22.5000	+6.635%	1	881	+143.778%
2024-09-13	20.7000	21.1000	20.7000	21.1000	+13.624%	6	881	+159.953%
2024-09-11	18.3500	18.5700	18.3500	18.5700	-12.282%	2	878	+195.369%
2024-09-10	21.1700	21.1700	21.1700	21.1700	-14.048%	10	876	+159.093%
2024-09-09	24.6300	24.6300	24.6300	24.6300	+1.567%	1	866	+122.696%
2024-09-03	23.1000	24.2500	23.1000	24.2500	-2.806%	6	866	+126.186%
2024-08-30	25.4400	25.4400	24.9500	24.9500	+2.045%	12	863	+119.840%
2024-08-20	24.4500	24.4500	24.4500	24.4500	-12.050%	1	863	+124.335%
2024-08-19	27.8000	27.8000	27.8000	27.8000	+1.091%	1	862	+97.302%
2024-08-15	27.3600	27.5000	27.3600	27.5000	+1.103%	2	862	+99.455%
2024-08-14	27.3000	27.3000	27.2000	27.2000	+7.171%	10	862	+101.654%
2024-08-13	26.0500	26.0500	25.3800	25.3800	-4.335%	9	862	+116.115%
2024-08-08	26.5300	26.5300	26.5300	26.5300	+17.911%	1	862	+106.747%
2024-08-05	24.1500	24.1500	22.5000	22.5000	-10.537%	3	862	+143.778%
2024-08-02	25.1500	25.1500	25.1500	25.1500	-7.537%	254	862	+118.091%
2024-07-31	27.2000	27.2000	27.2000	27.2000	+3.030%	1	735	+101.654%
2024-07-30	26.4000	26.4000	26.4000	26.4000	+12.340%	3	734	+107.765%
2024-07-25	23.5000	23.5000	23.5000	23.5000	+2.174%	1	734	+133.404%
2024-07-24	23.0500	23.0500	22.5100	23.0000	+0.131%	15	735	+138.478%
2024-07-23	23.7500	23.7500	22.7100	22.9700	-6.626%	173	727	+138.790%
2024-07-22	24.8000	24.8500	24.5000	24.6000	-3.718%	194	591	+122.967%
2024-07-19	25.7000	25.7500	25.3500	25.5500	-5.019%	177	435	+114.677%
2024-07-18	27.4000	27.4000	26.9000	26.9000	+2.672%	10	329	+103.903%
2024-07-17	26.2500	26.2500	26.2000	26.2000	+7.686%	2	329	+109.351%
2024-07-15	24.3300	24.3300	24.3300	24.3300	+13.163%	1	328	+125.442%
2024-07-10	21.5000	21.5000	21.5000	21.5000	-2.273%	5	328	+155.116%
2024-07-09	22.0000	22.0000	22.0000	22.0000	-6.383%	2	328	+149.318%
2024-06-21	23.5000	23.5000	23.5000	23.5000	+3.982%	10	327	+133.404%
2024-06-20	22.5000	22.6000	22.5000	22.6000	+5.116%	6	327	+142.699%
2024-06-14	21.5000	21.5000	21.5000	21.5000	-7.923%	20	326	+155.116%
2024-06-11	23.3500	23.3500	23.3500	23.3500	-12.710%	2	326	+134.904%
2024-06-10	26.7500	26.7500	26.7500	26.7500	+18.889%	2	326	+105.047%
2024-06-05	22.5000	22.5000	22.5000	22.5000	-2.174%	10	325	+143.778%
2024-06-04	22.7000	23.2500	22.7000	23.0000	-13.043%	24	335	+138.478%
2024-05-31	25.9500	26.4500	25.9500	26.4500	-6.570%	12	334	+107.372%
2024-05-17	28.3100	28.3100	28.3100	28.3100	+0.927%	2	334	+93.748%
2024-05-15	28.0500	28.0500	28.0500	28.0500	+0.538%	8	334	+95.544%
2024-05-13	27.9000	27.9000	27.9000	27.9000	+2.762%	8	326	+96.595%
2024-05-07	25.9000	27.1500	25.9000	27.1500	-1.344%	31	334	+102.026%
2024-05-06	27.5200	27.5200	27.5200	27.5200	-5.915%	1	360	+99.310%
2024-04-30	29.0500	29.2500	29.0500	29.2500	-1.681%	3	361	+87.521%
2024-04-26	29.7500	29.7500	29.7500	29.7500	-4.341%	20	363	+84.370%
2024-04-25	31.1000	31.1000	31.1000	31.1000	+2.573%	1	353	+76.367%
2024-04-16	30.3800	30.5000	30.3200	30.3200	-0.590%	10	353	+80.904%
2024-04-15	30.5000	30.5000	30.5000	30.5000	-4.658%	10	344	+79.836%
2024-04-11	31.9900	31.9900	31.9900	31.9900	+3.094%	5	334	+71.460%
2024-04-08	31.1000	31.1000	31.0300	31.0300	-1.492%	11	334	+76.764%
2024-04-05	29.1000	31.5000	29.1000	31.5000	+9.948%	4	324	+74.127%
2024-04-03	29.1700	29.4800	28.6500	28.6500	+2.103%	5	325	+91.449%
2024-04-02	29.6400	29.6400	28.0600	28.0600	+4.312%	11	324	+95.474%
2024-04-01	26.9000	26.9000	26.9000	26.9000	+7.171%	1	324	+103.903%
2024-03-27	25.1000	25.1000	25.1000	25.1000	+0.400%	1	324	+118.526%
2024-03-19	25.0000	25.0000	25.0000	25.0000	+4.037%	1	324	+119.400%
2024-03-18	24.0000	24.0300	24.0000	24.0300	+14.429%	18	324	+128.256%
2024-03-15	21.0000	21.0000	21.0000	21.0000	-6.040%	2	308	+161.190%
2024-03-13	22.3500	22.3500	22.3500	22.3500	+3.712%	1	308	+145.414%
2024-03-11	21.5500	21.5500	21.5500	21.5500	+1.891%	1	308	+154.524%
2024-03-08	21.0000	21.1500	21.0000	21.1500	+5.750%	4	308	+159.338%
2024-03-06	20.4500	20.4500	20.0000	20.0000	+6.667%	2	307	+174.250%
2024-03-05	18.7500	18.7500	18.7500	18.7500	-5.637%	1	305	+192.533%
2024-03-01	19.8700	19.8700	19.8700	19.8700	+4.031%	2	306	+176.044%
2024-02-27	19.6000	19.6000	19.1000	19.1000	0.000%	6	307	+187.173%
2024-02-23	18.8000	19.1000	18.8000	19.1000	+0.315%	4	302	+187.173%
2024-02-16	18.9500	19.4000	18.9500	19.0400	+7.268%	8	299	+188.078%
2024-02-15	17.7500	17.7500	17.7500	17.7500	+2.305%	8	299	+209.014%
2024-02-13	17.3500	17.3500	17.3500	17.3500	-0.115%	1	291	+216.138%
2024-02-09	17.5900	18.0000	17.3700	17.3700	-3.767%	5	291	+215.774%
2024-02-08	17.4900	18.0500	17.4900	18.0500	+1.977%	11	290	+203.878%
2024-02-06	17.7000	17.7000	17.7000	17.7000	+10.625%	2	292	+209.887%
2024-02-05	16.7000	16.7000	16.0000	16.0000	-6.323%	8	290	+242.813%
2024-02-01	18.3500	18.3500	17.0800	17.0800	-2.567%	7	290	+221.136%
2024-01-30	17.8500	17.8500	17.5300	17.5300	+2.815%	3	289	+212.892%
2024-01-29	17.8700	17.8700	17.0500	17.0500	-2.011%	14	288	+221.701%
2024-01-26	17.5000	17.5000	17.4000	17.4000	+5.775%	2	278	+215.230%
2024-01-25	16.0000	16.4500	16.0000	16.4500	+1.858%	21	277	+233.435%
2024-01-24	15.5400	16.1500	15.4000	16.1500	+10.239%	7	276	+239.628%
2024-01-23	14.8500	14.8500	14.6500	14.6500	+8.519%	2	272	+274.403%
2024-01-19	15.5000	15.5000	13.5000	13.5000	-10.000%	2	272	+306.296%
2024-01-18	15.0000	15.0000	14.5000	15.0000	0.000%	4	271	+265.667%
2024-01-17	15.0000	15.5000	14.5000	15.0000	-3.226%	4	269	+265.667%
2024-01-16	15.5000	16.4200	15.0000	15.5000	-7.463%	253	265	+253.871%
2024-01-12	16.0000	16.7500	16.0000	16.7500	+4.688%	2	14	+227.463%
2024-01-11	16.0000	16.0000	16.0000	16.0000	+0.439%	1	14	+242.813%
2024-01-10	16.5000	16.5000	15.9300	15.9300	-16.158%	6	14	+244.319%
2024-01-05	19.0000	19.0000	19.0000	19.0000	-2.564%	10	11	+188.684%
2024-01-04	19.5000	19.5000	19.5000	19.5000	0.000%	1	1	+181.282%