Dark

XOM20261218C100
XOM Dec 18 2026 100.00 Call (XOM261218C00100000)
option OPRA

EOD

Sep 18, 2026

63.10+0.238%(+0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	63.1000	63.1000	63.1000	63.1000	+0.238%	1	772	0.000%
2026-09-17	62.9500	62.9500	62.9500	62.9500	-4.766%	1	773	+0.238%
2026-09-10	66.1000	66.1000	66.1000	66.1000	+11.186%	3	774	-4.539%
2026-09-08	59.4500	59.4500	59.4500	59.4500	-8.398%	1	774	+6.140%
2026-09-03	64.9000	64.9000	64.9000	64.9000	+12.870%	2	775	-2.773%
2026-08-27	57.5000	57.5000	57.5000	57.5000	-11.128%	1	775	+9.739%
2026-08-18	64.7000	64.7000	64.7000	64.7000	+6.520%	6	776	-2.473%
2026-08-14	60.7400	60.7400	60.7400	60.7400	+4.293%	1	776	+3.885%
2026-08-10	58.2400	58.2400	58.2400	58.2400	+8.962%	3	978	+8.345%
2026-08-07	52.6000	53.4500	52.6000	53.4500	-2.552%	65	981	+18.054%
2026-08-05	54.8500	54.8500	54.8500	54.8500	-0.073%	5	981	+15.041%
2026-07-31	52.7500	54.8900	52.7500	54.8900	-5.444%	8	982	+14.957%
2026-07-23	58.0500	58.0500	58.0500	58.0500	+17.868%	7	981	+8.699%
2026-07-20	49.0000	49.2500	49.0000	49.2500	+4.233%	6	981	+28.122%
2026-07-16	47.2500	47.2500	47.2500	47.2500	+7.754%	5	980	+33.545%
2026-07-15	43.8500	43.8500	43.8500	43.8500	-2.879%	1	975	+43.900%
2026-07-13	43.9500	45.1500	43.9500	45.1500	+15.680%	3	974	+39.756%
2026-07-09	39.0300	39.0300	39.0300	39.0300	-10.890%	3	973	+61.671%
2026-07-08	43.8000	43.8000	43.8000	43.8000	+4.286%	1	973	+44.064%
2026-07-07	41.0300	42.0000	41.0300	42.0000	+11.702%	3	973	+50.238%
2026-06-29	37.6000	37.6000	37.6000	37.6000	-0.397%	2	975	+67.819%
2026-06-24	37.7500	37.7500	37.7500	37.7500	-10.119%	1	973	+67.152%
2026-06-17	42.5000	42.5000	42.0000	42.0000	-1.846%	3	968	+50.238%
2026-06-15	42.7900	42.7900	42.7900	42.7900	-11.224%	1	968	+47.464%
2026-06-11	48.6500	48.6500	48.2000	48.2000	-12.204%	4	968	+30.913%
2026-06-03	54.9000	54.9000	54.9000	54.9000	+5.273%	1	965	+14.936%
2026-06-02	52.1500	52.1500	52.1500	52.1500	-6.239%	1	965	+20.997%
2026-05-22	55.7000	55.7000	55.6200	55.6200	-13.767%	7	965	+13.448%
2026-05-19	64.5000	64.5000	64.5000	64.5000	+7.500%	1	958	-2.171%
2026-05-18	60.0000	60.0000	60.0000	60.0000	+4.530%	1	958	+5.167%
2026-05-15	57.4000	57.4000	57.4000	57.4000	+19.161%	3	958	+9.930%
2026-05-11	48.1700	48.1700	48.1700	48.1700	+1.197%	1	961	+30.994%
2026-05-07	47.6000	47.6000	47.6000	47.6000	-2.817%	1	961	+32.563%
2026-05-06	48.9800	48.9800	48.9800	48.9800	-8.088%	45	961	+28.828%
2026-04-29	53.2500	53.2900	53.2500	53.2900	+8.978%	6	961	+18.409%
2026-04-24	48.9000	48.9000	48.9000	48.9000	+11.771%	10	966	+29.039%
2026-04-17	43.7500	43.7500	43.7500	43.7500	-9.607%	1	976	+44.229%
2026-04-14	48.4000	48.4000	48.4000	48.4000	-10.833%	4	975	+30.372%
2026-04-13	54.2800	54.2800	54.2800	54.2800	-17.193%	1	975	+16.249%
2026-03-25	65.5500	65.5500	65.5500	65.5500	+11.385%	1	976	-3.738%
2026-03-16	58.8500	58.8500	58.8500	58.8500	+5.089%	4	977	+7.222%
2026-03-09	56.0000	56.0000	56.0000	56.0000	+7.775%	1	977	+12.679%
2026-03-04	51.9600	51.9600	51.9600	51.9600	-5.527%	2	979	+21.440%
2026-03-03	55.0000	55.0000	55.0000	55.0000	-0.990%	4	981	+14.727%
2026-03-02	55.5500	55.5500	55.5500	55.5500	+5.508%	2	982	+13.591%
2026-02-23	52.0200	52.6500	52.0200	52.6500	-2.626%	2	980	+19.848%
2026-02-19	54.0700	54.0700	54.0700	54.0700	-4.029%	1	982	+16.701%
2026-02-12	56.3400	56.3400	56.3400	56.3400	-0.722%	1	983	+11.999%
2026-02-11	55.5000	56.7500	55.5000	56.7500	+9.261%	4	982	+11.189%
2026-02-10	51.9400	51.9400	51.9400	51.9400	+4.026%	18	986	+21.486%
2026-02-09	49.9300	49.9300	49.9300	49.9300	-0.834%	10	986	+26.377%
2026-02-06	50.3500	50.3500	50.3500	50.3500	+10.151%	64	996	+25.323%
2026-02-05	45.7100	45.7100	45.7100	45.7100	-5.694%	15	996	+38.044%
2026-02-04	46.2000	48.9800	46.2000	48.4700	+9.735%	535	996	+30.184%
2026-02-03	42.1900	44.1700	42.1900	44.1700	+10.425%	3	1,263	+42.857%
2026-01-30	39.9000	40.0000	39.9000	40.0000	+2.617%	3	1,263	+57.750%
2026-01-28	38.9800	38.9800	38.9800	38.9800	+3.122%	1	1,262	+61.878%
2026-01-27	37.8000	37.8000	37.8000	37.8000	+1.750%	1	1,263	+66.931%
2026-01-23	37.1500	37.1500	37.1500	37.1500	+7.869%	1	1,263	+69.852%
2026-01-22	35.5000	35.5000	34.2500	34.4400	+5.969%	8	1,262	+83.217%
2026-01-20	32.5000	32.5000	32.5000	32.5000	+0.994%	2	1,258	+94.154%
2026-01-16	32.1800	32.1800	32.1800	32.1800	-0.093%	4	1,264	+96.085%
2026-01-14	31.4000	32.2100	31.3700	32.2100	+20.411%	202	1,264	+95.902%
2026-01-09	26.7500	26.7500	26.7500	26.7500	+0.943%	1	1,264	+135.888%
2026-01-08	26.5000	26.5000	26.5000	26.5000	+15.217%	10	1,263	+138.113%
2026-01-07	23.0000	23.0000	23.0000	23.0000	-12.381%	10	1,263	+174.348%
2026-01-06	26.5500	26.5500	26.2500	26.2500	-6.250%	2	1,261	+140.381%
2026-01-05	27.8400	28.0500	26.6000	28.0000	+9.847%	38	1,275	+125.357%
2026-01-02	25.4900	25.4900	25.4900	25.4900	+5.331%	187	1,275	+147.548%
2025-12-29	23.4800	24.5000	23.4800	24.2000	+7.080%	7	1,462	+160.744%
2025-12-26	22.5000	22.6000	22.5000	22.6000	-3.666%	15	1,465	+179.204%
2025-12-23	23.4600	23.4600	23.4600	23.4600	+9.116%	5	1,451	+168.968%
2025-12-19	21.3000	21.5000	21.3000	21.5000	+4.674%	6	1,453	+193.488%
2025-12-17	20.5500	20.5500	20.5400	20.5400	+1.432%	14	1,453	+207.205%
2025-12-16	21.0000	21.0000	20.2500	20.2500	-17.515%	7	1,458	+211.605%
2025-12-11	24.5500	24.5500	24.5500	24.5500	+4.691%	1	1,457	+157.026%
2025-12-09	24.4500	24.4500	23.4500	23.4500	+13.285%	6	1,456	+169.083%
2025-12-08	20.7000	20.7000	20.7000	20.7000	-6.122%	2	1,457	+204.831%
2025-12-03	21.9000	22.0500	21.9000	22.0500	+7.561%	6	1,459	+186.168%
2025-12-02	21.2500	21.2500	20.3500	20.5000	-5.747%	4	1,459	+207.805%
2025-12-01	21.6000	21.7500	21.6000	21.7500	+0.928%	4	1,458	+190.115%
2025-11-28	21.5500	21.5500	21.5500	21.5500	+3.606%	1	1,457	+192.807%
2025-11-26	20.8000	20.8000	20.8000	20.8000	-4.587%	10	1,456	+203.365%
2025-11-21	21.8000	21.8000	21.8000	21.8000	-6.917%	5	1,456	+189.450%
2025-11-20	23.4200	23.4200	23.4200	23.4200	+3.858%	1	1,456	+169.428%
2025-11-19	22.4100	22.8900	22.3900	22.5500	-4.449%	8	1,455	+179.823%
2025-11-17	23.6000	23.6000	23.6000	23.6000	-1.048%	2	1,452	+167.373%
2025-11-14	23.9000	23.9800	23.8500	23.8500	+4.194%	42	1,450	+164.570%
2025-11-13	22.7200	22.9500	22.7200	22.8900	+1.733%	14	1,428	+175.666%
2025-11-12	22.5000	22.5000	22.5000	22.5000	-5.462%	1	1,419	+180.444%
2025-11-11	24.2300	24.2300	23.8000	23.8000	+9.174%	3	1,418	+165.126%
2025-11-10	22.3900	22.3900	21.8000	21.8000	+13.424%	11	1,416	+189.450%
2025-11-06	19.2200	19.2200	19.2200	19.2200	+1.855%	10	1,425	+228.304%
2025-11-04	18.8700	18.8700	18.8700	18.8700	-8.354%	1	1,425	+234.393%
2025-11-03	20.5900	20.5900	20.5900	20.5900	+8.084%	10	1,414	+206.459%
2025-10-31	18.6000	19.0500	18.6000	19.0500	-7.254%	127	1,414	+231.234%
2025-10-30	20.5400	20.5400	20.5400	20.5400	-1.675%	1	1,422	+207.205%
2025-10-29	21.4800	21.4800	20.8900	20.8900	+4.138%	2	1,422	+202.058%
2025-10-28	20.0600	20.0600	20.0600	20.0600	-1.328%	1	1,421	+214.556%
2025-10-24	20.3300	20.3300	20.3300	20.3300	+12.944%	1	1,420	+210.379%
2025-10-10	18.0000	18.0000	18.0000	18.0000	-6.445%	5	1,420	+250.556%
2025-10-07	19.2400	19.2400	19.2400	19.2400	-3.944%	3	1,417	+227.963%
2025-10-06	20.0300	20.0300	20.0300	20.0300	+11.837%	5	1,417	+215.027%
2025-10-02	18.7700	18.8700	17.9000	17.9100	-4.886%	17	1,417	+252.317%
2025-09-30	19.0300	19.0300	18.4500	18.8300	-2.988%	5	1,417	+235.104%
2025-09-29	19.4200	19.4200	19.4100	19.4100	+7.238%	18	1,414	+225.090%
2025-09-22	17.9500	18.1000	17.9500	18.1000	-10.837%	2	1,396	+248.619%
2025-09-16	20.3000	20.3000	20.3000	20.3000	+16.332%	8	1,397	+210.837%
2025-09-09	17.7000	17.7000	17.4500	17.4500	-8.061%	18	1,397	+261.605%
2025-09-04	18.9000	18.9800	18.9000	18.9800	+3.152%	16	1,382	+232.455%
2025-09-03	18.4000	18.4000	18.4000	18.4000	-3.816%	1	1,374	+242.935%
2025-08-27	18.8200	19.1300	18.8200	19.1300	+9.314%	3	1,374	+229.848%
2025-08-26	17.5000	17.5000	17.5000	17.5000	-2.778%	1	1,374	+260.571%
2025-08-22	18.0000	18.0000	18.0000	18.0000	+19.601%	8	1,375	+250.556%
2025-08-19	15.2000	15.2000	15.0000	15.0500	+0.333%	7	1,375	+319.269%
2025-08-18	14.9500	15.0500	14.9500	15.0000	+4.895%	135	1,472	+320.667%
2025-08-14	14.4800	14.4800	14.3000	14.3000	+2.509%	7	1,466	+341.259%
2025-08-11	14.5000	14.5500	13.9500	13.9500	-6.627%	611	1,466	+352.330%
2025-08-04	14.9000	14.9400	14.9000	14.9400	-18.405%	4	1,132	+322.356%
2025-07-28	18.3200	18.3200	18.3100	18.3100	+14.438%	2	1,132	+244.620%
2025-07-21	16.0000	16.0000	16.0000	16.0000	+2.433%	2	1,132	+294.375%
2025-07-18	15.6200	15.6200	15.6200	15.6200	-21.626%	187	1,134	+303.969%
2025-07-16	19.6000	19.9300	19.6000	19.9300	-2.543%	17	947	+216.608%
2025-07-14	20.4500	20.4500	20.4500	20.4500	-3.538%	1	948	+208.557%
2025-07-10	21.2000	21.2000	21.2000	21.2000	+2.913%	10	949	+197.642%
2025-07-08	20.6000	20.6000	20.6000	20.6000	+11.351%	8	949	+206.311%
2025-06-24	17.7000	18.5000	17.7000	18.5000	+3.641%	2	957	+241.081%
2025-06-12	17.8500	17.8500	17.8500	17.8500	+14.203%	1	958	+253.501%
2025-06-09	15.4000	15.7500	15.4000	15.6300	+16.208%	126	958	+303.711%
2025-06-05	13.4500	13.4500	13.4500	13.4500	+0.373%	8	1,035	+369.145%
2025-05-30	13.4000	13.4000	13.4000	13.4000	-2.545%	134	1,035	+370.896%
2025-05-29	13.7500	13.7500	13.7500	13.7500	-3.644%	47	968	+358.909%
2025-05-28	14.2000	14.2700	14.2000	14.2700	-3.581%	33	921	+342.186%
2025-05-23	14.2500	14.8000	14.2500	14.8000	+1.718%	80	922	+326.351%
2025-05-22	14.7000	14.7000	14.5500	14.5500	-16.857%	11	922	+333.677%
2025-05-14	17.8000	17.8000	17.5000	17.5000	-6.417%	11	923	+260.571%
2025-05-13	18.0300	18.7000	18.0300	18.7000	+3.429%	12	923	+237.433%
2025-05-12	18.0800	18.0800	18.0800	18.0800	+5.731%	20	923	+249.004%
2025-05-09	17.1000	17.1000	17.1000	17.1000	-2.841%	2	943	+269.006%
2025-05-02	17.6000	17.6000	17.6000	17.6000	+4.142%	6	943	+258.523%
2025-05-01	16.9000	16.9000	16.9000	16.9000	+0.595%	3	943	+273.373%
2025-04-30	16.8000	16.8000	16.8000	16.8000	-10.256%	3	942	+275.595%
2025-04-22	18.2700	18.7200	18.2700	18.7200	+15.556%	4	942	+237.073%
2025-04-21	16.2000	16.2000	16.2000	16.2000	-0.917%	5	944	+289.506%
2025-04-16	16.6000	16.6000	16.3500	16.3500	+5.688%	2	944	+285.933%
2025-04-11	14.4000	15.4700	14.4000	15.4700	+5.669%	6	943	+307.886%
2025-04-10	14.5800	14.9000	14.5800	14.6400	-1.745%	20	943	+331.011%
2025-04-09	14.2000	15.0500	14.2000	14.9000	-39.431%	9	954	+323.490%
2025-03-27	24.6000	24.6000	24.6000	24.6000	+5.353%	8	948	+156.504%
2025-03-24	23.3500	23.3500	23.3500	23.3500	+4.944%	1	940	+170.236%
2025-03-17	22.2500	22.2500	22.2500	22.2500	+18.667%	1	940	+183.596%
2025-03-07	19.2900	19.4000	18.4600	18.7500	+11.607%	114	940	+236.533%
2025-03-06	16.8000	16.8000	16.8000	16.8000	-14.286%	2	909	+275.595%
2025-02-27	19.6000	19.6000	19.6000	19.6000	+0.051%	1	909	+221.939%
2025-02-24	19.5900	19.5900	19.5900	19.5900	-5.133%	10	909	+222.103%
2025-02-20	19.7500	20.6500	19.7500	20.6500	+14.722%	3	913	+205.569%
2025-02-13	18.0000	18.0000	18.0000	18.0000	-2.597%	1	912	+250.556%
2025-02-10	18.4800	18.4800	18.4800	18.4800	+7.130%	1	912	+241.450%
2025-02-06	17.2500	17.2500	17.2500	17.2500	+9.803%	2	912	+265.797%
2025-01-31	15.9100	15.9300	15.7100	15.7100	-5.076%	52	914	+301.655%
2025-01-29	16.5500	16.5500	16.5500	16.5500	-2.360%	4	899	+281.269%
2025-01-28	16.9500	16.9500	16.9500	16.9500	-4.882%	6	895	+272.271%
2025-01-27	17.8200	17.8200	17.8200	17.8200	+2.296%	2	889	+254.097%
2025-01-24	17.4600	17.4600	17.4200	17.4200	-6.845%	18	888	+262.227%
2025-01-23	18.7000	18.7000	18.7000	18.7000	-4.348%	2	884	+237.433%
2025-01-21	19.5200	19.5500	19.5200	19.5500	-2.152%	6	886	+222.762%
2025-01-17	19.9800	19.9800	19.9800	19.9800	+0.909%	10	881	+215.816%
2025-01-15	19.8000	19.8000	19.8000	19.8000	+7.027%	1	881	+218.687%
2025-01-06	18.5000	18.5000	18.5000	18.5000	+10.448%	1	881	+241.081%
2024-12-30	16.9000	16.9000	16.7500	16.7500	-4.558%	2	881	+276.716%
2024-12-27	17.6000	17.7000	17.4000	17.5500	+0.286%	16	883	+259.544%
2024-12-24	17.5000	17.5000	17.5000	17.5000	+2.820%	1	882	+260.571%
2024-12-23	17.0200	17.0200	17.0200	17.0200	+0.413%	7	882	+270.740%
2024-12-20	16.9500	16.9500	16.9500	16.9500	0.000%	1	882	+272.271%
2024-12-19	16.9500	16.9500	16.9500	16.9500	-5.833%	1	881	+272.271%
2024-12-18	18.1000	18.1000	18.0000	18.0000	-3.226%	23	882	+250.556%
2024-12-16	19.6000	19.6000	18.6000	18.6000	-6.061%	3	874	+239.247%
2024-12-13	19.8000	19.8000	19.8000	19.8000	-2.463%	2	874	+218.687%
2024-12-11	20.3000	20.3000	20.3000	20.3000	-7.727%	1	874	+210.837%
2024-12-10	21.2500	22.0000	21.2500	22.0000	-3.297%	2	874	+186.818%
2024-12-04	23.4500	23.5800	22.7500	22.7500	-12.500%	6	875	+177.363%
2024-11-29	26.0000	26.0000	26.0000	26.0000	-12.869%	2	876	+142.692%
2024-11-22	29.8400	29.8400	29.8400	29.8400	+5.070%	2	876	+111.461%
2024-11-13	28.4000	28.4000	28.4000	28.4000	+3.273%	3	876	+122.183%
2024-11-12	27.5100	27.5100	27.5000	27.5000	+0.733%	5	876	+129.455%
2024-11-11	28.0000	28.0000	27.3000	27.3000	+1.186%	2	872	+131.136%
2024-11-08	26.9800	26.9800	26.9800	26.9800	+3.411%	2	872	+133.877%
2024-11-05	26.0900	26.0900	26.0900	26.0900	+2.314%	1	872	+141.855%
2024-11-04	25.7000	25.7000	25.5000	25.5000	+1.190%	11	872	+147.451%
2024-10-31	25.2000	25.2000	25.2000	25.2000	-5.441%	5	877	+150.397%
2024-10-24	26.6500	26.6500	26.6500	26.6500	-3.091%	3	882	+136.773%
2024-10-23	27.5000	27.5000	27.5000	27.5000	-14.063%	2	879	+129.455%
2024-10-07	32.0000	32.0000	32.0000	32.0000	+9.777%	1	877	+97.188%
2024-10-03	29.2500	29.2500	29.1500	29.1500	+7.169%	2	877	+116.467%
2024-10-01	26.0200	27.2000	26.0200	27.2000	+26.512%	4	877	+131.985%
2024-09-26	21.5000	21.5000	21.5000	21.5000	-13.306%	1	877	+193.488%
2024-09-23	24.7500	24.8000	24.4000	24.8000	+3.333%	3	876	+154.435%
2024-09-19	24.6000	24.6000	24.0000	24.0000	+6.667%	2	879	+162.917%
2024-09-18	22.5000	22.5000	22.5000	22.5000	0.000%	1	880	+180.444%
2024-09-17	22.5000	22.5000	22.5000	22.5000	+6.635%	1	881	+180.444%
2024-09-13	20.7000	21.1000	20.7000	21.1000	+13.624%	6	881	+199.052%
2024-09-11	18.3500	18.5700	18.3500	18.5700	-12.282%	2	878	+239.795%
2024-09-10	21.1700	21.1700	21.1700	21.1700	-14.048%	10	876	+198.063%
2024-09-09	24.6300	24.6300	24.6300	24.6300	+1.567%	1	866	+156.192%
2024-09-03	23.1000	24.2500	23.1000	24.2500	-2.806%	6	866	+160.206%
2024-08-30	25.4400	25.4400	24.9500	24.9500	+2.045%	12	863	+152.906%
2024-08-20	24.4500	24.4500	24.4500	24.4500	-12.050%	1	863	+158.078%
2024-08-19	27.8000	27.8000	27.8000	27.8000	+1.091%	1	862	+126.978%
2024-08-15	27.3600	27.5000	27.3600	27.5000	+1.103%	2	862	+129.455%
2024-08-14	27.3000	27.3000	27.2000	27.2000	+7.171%	10	862	+131.985%
2024-08-13	26.0500	26.0500	25.3800	25.3800	-4.335%	9	862	+148.621%
2024-08-08	26.5300	26.5300	26.5300	26.5300	+17.911%	1	862	+137.844%
2024-08-05	24.1500	24.1500	22.5000	22.5000	-10.537%	3	862	+180.444%
2024-08-02	25.1500	25.1500	25.1500	25.1500	-7.537%	254	862	+150.895%
2024-07-31	27.2000	27.2000	27.2000	27.2000	+3.030%	1	735	+131.985%
2024-07-30	26.4000	26.4000	26.4000	26.4000	+12.340%	3	734	+139.015%
2024-07-25	23.5000	23.5000	23.5000	23.5000	+2.174%	1	734	+168.511%
2024-07-24	23.0500	23.0500	22.5100	23.0000	+0.131%	15	735	+174.348%
2024-07-23	23.7500	23.7500	22.7100	22.9700	-6.626%	173	727	+174.706%
2024-07-22	24.8000	24.8500	24.5000	24.6000	-3.718%	194	591	+156.504%
2024-07-19	25.7000	25.7500	25.3500	25.5500	-5.019%	177	435	+146.967%
2024-07-18	27.4000	27.4000	26.9000	26.9000	+2.672%	10	329	+134.572%
2024-07-17	26.2500	26.2500	26.2000	26.2000	+7.686%	2	329	+140.840%
2024-07-15	24.3300	24.3300	24.3300	24.3300	+13.163%	1	328	+159.351%
2024-07-10	21.5000	21.5000	21.5000	21.5000	-2.273%	5	328	+193.488%
2024-07-09	22.0000	22.0000	22.0000	22.0000	-6.383%	2	328	+186.818%
2024-06-21	23.5000	23.5000	23.5000	23.5000	+3.982%	10	327	+168.511%
2024-06-20	22.5000	22.6000	22.5000	22.6000	+5.116%	6	327	+179.204%
2024-06-14	21.5000	21.5000	21.5000	21.5000	-7.923%	20	326	+193.488%
2024-06-11	23.3500	23.3500	23.3500	23.3500	-12.710%	2	326	+170.236%
2024-06-10	26.7500	26.7500	26.7500	26.7500	+18.889%	2	326	+135.888%
2024-06-05	22.5000	22.5000	22.5000	22.5000	-2.174%	10	325	+180.444%
2024-06-04	22.7000	23.2500	22.7000	23.0000	-13.043%	24	335	+174.348%
2024-05-31	25.9500	26.4500	25.9500	26.4500	-6.570%	12	334	+138.563%
2024-05-17	28.3100	28.3100	28.3100	28.3100	+0.927%	2	334	+122.889%
2024-05-15	28.0500	28.0500	28.0500	28.0500	+0.538%	8	334	+124.955%
2024-05-13	27.9000	27.9000	27.9000	27.9000	+2.762%	8	326	+126.165%
2024-05-07	25.9000	27.1500	25.9000	27.1500	-1.344%	31	334	+132.413%
2024-05-06	27.5200	27.5200	27.5200	27.5200	-5.915%	1	360	+129.288%
2024-04-30	29.0500	29.2500	29.0500	29.2500	-1.681%	3	361	+115.726%
2024-04-26	29.7500	29.7500	29.7500	29.7500	-4.341%	20	363	+112.101%
2024-04-25	31.1000	31.1000	31.1000	31.1000	+2.573%	1	353	+102.894%
2024-04-16	30.3800	30.5000	30.3200	30.3200	-0.590%	10	353	+108.113%
2024-04-15	30.5000	30.5000	30.5000	30.5000	-4.658%	10	344	+106.885%
2024-04-11	31.9900	31.9900	31.9900	31.9900	+3.094%	5	334	+97.249%
2024-04-08	31.1000	31.1000	31.0300	31.0300	-1.492%	11	334	+103.352%
2024-04-05	29.1000	31.5000	29.1000	31.5000	+9.948%	4	324	+100.317%
2024-04-03	29.1700	29.4800	28.6500	28.6500	+2.103%	5	325	+120.244%
2024-04-02	29.6400	29.6400	28.0600	28.0600	+4.312%	11	324	+124.875%
2024-04-01	26.9000	26.9000	26.9000	26.9000	+7.171%	1	324	+134.572%
2024-03-27	25.1000	25.1000	25.1000	25.1000	+0.400%	1	324	+151.394%
2024-03-19	25.0000	25.0000	25.0000	25.0000	+4.037%	1	324	+152.400%
2024-03-18	24.0000	24.0300	24.0000	24.0300	+14.429%	18	324	+162.588%
2024-03-15	21.0000	21.0000	21.0000	21.0000	-6.040%	2	308	+200.476%
2024-03-13	22.3500	22.3500	22.3500	22.3500	+3.712%	1	308	+182.327%
2024-03-11	21.5500	21.5500	21.5500	21.5500	+1.891%	1	308	+192.807%
2024-03-08	21.0000	21.1500	21.0000	21.1500	+5.750%	4	308	+198.345%
2024-03-06	20.4500	20.4500	20.0000	20.0000	+6.667%	2	307	+215.500%
2024-03-05	18.7500	18.7500	18.7500	18.7500	-5.637%	1	305	+236.533%
2024-03-01	19.8700	19.8700	19.8700	19.8700	+4.031%	2	306	+217.564%
2024-02-27	19.6000	19.6000	19.1000	19.1000	0.000%	6	307	+230.366%
2024-02-23	18.8000	19.1000	18.8000	19.1000	+0.315%	4	302	+230.366%
2024-02-16	18.9500	19.4000	18.9500	19.0400	+7.268%	8	299	+231.408%
2024-02-15	17.7500	17.7500	17.7500	17.7500	+2.305%	8	299	+255.493%
2024-02-13	17.3500	17.3500	17.3500	17.3500	-0.115%	1	291	+263.689%
2024-02-09	17.5900	18.0000	17.3700	17.3700	-3.767%	5	291	+263.270%
2024-02-08	17.4900	18.0500	17.4900	18.0500	+1.977%	11	290	+249.584%
2024-02-06	17.7000	17.7000	17.7000	17.7000	+10.625%	2	292	+256.497%
2024-02-05	16.7000	16.7000	16.0000	16.0000	-6.323%	8	290	+294.375%
2024-02-01	18.3500	18.3500	17.0800	17.0800	-2.567%	7	290	+269.438%
2024-01-30	17.8500	17.8500	17.5300	17.5300	+2.815%	3	289	+259.954%
2024-01-29	17.8700	17.8700	17.0500	17.0500	-2.011%	14	288	+270.088%
2024-01-26	17.5000	17.5000	17.4000	17.4000	+5.775%	2	278	+262.644%
2024-01-25	16.0000	16.4500	16.0000	16.4500	+1.858%	21	277	+283.587%
2024-01-24	15.5400	16.1500	15.4000	16.1500	+10.239%	7	276	+290.712%
2024-01-23	14.8500	14.8500	14.6500	14.6500	+8.519%	2	272	+330.717%
2024-01-19	15.5000	15.5000	13.5000	13.5000	-10.000%	2	272	+367.407%
2024-01-18	15.0000	15.0000	14.5000	15.0000	0.000%	4	271	+320.667%
2024-01-17	15.0000	15.5000	14.5000	15.0000	-3.226%	4	269	+320.667%
2024-01-16	15.5000	16.4200	15.0000	15.5000	-7.463%	253	265	+307.097%
2024-01-12	16.0000	16.7500	16.0000	16.7500	+4.688%	2	14	+276.716%
2024-01-11	16.0000	16.0000	16.0000	16.0000	+0.439%	1	14	+294.375%
2024-01-10	16.5000	16.5000	15.9300	15.9300	-16.158%	6	14	+296.108%
2024-01-05	19.0000	19.0000	19.0000	19.0000	-2.564%	10	11	+232.105%
2024-01-04	19.5000	19.5000	19.5000	19.5000	0.000%	1	1	+223.590%